BlastCat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,075.57 | $0.000000000593763 | N/A |
2024-05-31 | $0.000000000000000000 | $1,665.07 | $0.000000000589872 | $0.000000000593763 |
2024-05-30 | $0.000000000000000000 | $813.82 | $0.000000000595621 | $0.000000000589872 |
2024-05-29 | $0.000000000000000000 | $263.94 | $0.000000000633350 | $0.000000000595621 |
2024-05-28 | $0.000000000000000000 | $488.88 | $0.000000000645525 | $0.000000000633350 |
2024-05-27 | $0.000000000000000000 | $1,062.18 | $0.000000000633843 | $0.000000000645525 |
2024-05-26 | $0.000000000000000000 | $332.10 | $0.000000000598278 | $0.000000000633843 |
2024-05-25 | $0.000000000000000000 | $751.85 | $0.000000000587238 | $0.000000000598278 |
2024-05-24 | $0.000000000000000000 | $110.37 | $0.000000000586640 | $0.000000000587238 |
2024-05-23 | $0.000000000000000000 | $1,555.17 | $0.000000000586052 | $0.000000000586640 |
2024-05-22 | $0.000000000000000000 | $2,898.40 | $0.000000000639589 | $0.000000000586052 |
2024-05-21 | $0.000000000000000000 | $1,368.92 | $0.000000000665390 | $0.000000000639589 |
2024-05-20 | $0.000000000000000000 | $5,797.77 | $0.000000000525869 | $0.000000000665390 |
2024-05-19 | $0.000000000000000000 | $846.66 | $0.000000000630402 | $0.000000000525869 |
2024-05-18 | $0.000000000000000000 | $1,965.62 | $0.000000000650543 | $0.000000000630402 |
2024-05-17 | $0.000000000000000000 | $1,259.09 | $0.000000000675798 | $0.000000000650543 |
2024-05-16 | $0.000000000000000000 | $4,991.27 | $0.000000000724330 | $0.000000000675798 |
2024-05-15 | $0.000000000000000000 | $1,715.49 | $0.000000000555762 | $0.000000000724330 |
2024-05-14 | $0.000000000000000000 | $1,511.23 | $0.000000000611007 | $0.000000000555762 |
2024-05-13 | $0.000000000000000000 | $1,883.80 | $0.000000000617661 | $0.000000000611007 |
2024-05-12 | $0.000000000000000000 | $2,151.43 | $0.000000000664962 | $0.000000000617661 |
2024-05-11 | $0.000000000000000000 | $1,862.87 | $0.000000000724709 | $0.000000000664962 |
2024-05-10 | $0.000000000000000000 | $5,082.72 | $0.000000000750912 | $0.000000000724709 |
2024-05-09 | $0.000000000000000000 | $8,731.33 | $0.000000000817512 | $0.000000000750912 |
2024-05-08 | $0.000000000000000000 | $7,139.03 | $0.000000000858062 | $0.000000000817512 |
2024-05-07 | $0.000000000000000000 | $1,579.91 | $0.000000000672365 | $0.000000000858062 |
2024-05-06 | $0.000000000000000000 | $3,044.55 | $0.000000000640923 | $0.000000000672365 |
2024-05-05 | $0.000000000000000000 | $6,785.96 | $0.000000000646144 | $0.000000000640923 |
2024-05-04 | $0.000000000000000000 | $4,601.11 | $0.000000000663195 | $0.000000000646144 |
2024-05-03 | $0.000000000000000000 | $3,800.47 | $0.000000000570847 | $0.000000000663195 |
Want data in another currency? Use our API