Blast Disperse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $40.07 | $0.00845937 | N/A |
2024-05-19 | $0.000000000000000000 | $40.00 | $0.00844380 | $0.00845937 |
2024-05-18 | $0.000000000000000000 | $452.74 | $0.00848893 | $0.00844380 |
2024-05-17 | $0.000000000000000000 | $82.68 | $0.00821077 | $0.00848893 |
2024-05-16 | $0.000000000000000000 | $82.68 | $0.00821077 | $0.00821077 |
2024-05-14 | $0.000000000000000000 | $86.99 | $0.00832096 | $0.00821077 |
2024-05-13 | $0.000000000000000000 | $86.99 | $0.00832096 | $0.00832096 |
2024-05-12 | $0.000000000000000000 | $8.20 | $0.00819775 | $0.00832096 |
2024-05-11 | $0.000000000000000000 | $11.37 | $0.00819284 | $0.00819775 |
2024-05-10 | $0.000000000000000000 | $279.20 | $0.00858642 | $0.00819284 |
2024-05-09 | $0.000000000000000000 | $148.78 | $0.00852434 | $0.00858642 |
2024-05-08 | $0.000000000000000000 | $22.85 | $0.00859270 | $0.00852434 |
2024-05-07 | $0.000000000000000000 | $88.78 | $0.00873001 | $0.00859270 |
2024-05-06 | $0.000000000000000000 | $452.06 | $0.00896180 | $0.00873001 |
2024-05-05 | $0.000000000000000000 | $91.48 | $0.00908889 | $0.00896180 |
2024-05-04 | $0.000000000000000000 | $305.42 | $0.00900658 | $0.00908889 |
2024-05-03 | $0.000000000000000000 | $2,057.08 | $0.00872074 | $0.00900658 |
2024-05-02 | $0.000000000000000000 | $198.05 | $0.00954971 | $0.00872074 |
2024-05-01 | $0.000000000000000000 | $45.23 | $0.00982215 | $0.00954971 |
2024-04-30 | $0.000000000000000000 | $17.08 | $0.01047418 | $0.00982215 |
2024-04-29 | $0.000000000000000000 | $12.30 | $0.01064207 | $0.01047418 |
2024-04-28 | $0.000000000000000000 | $384.36 | $0.01043328 | $0.01064207 |
2024-04-27 | $0.000000000000000000 | $384.36 | $0.01043328 | $0.01043328 |
2024-04-26 | $0.000000000000000000 | $6.24 | $0.01048906 | $0.01043328 |
2024-04-25 | $0.000000000000000000 | $2.27 | $0.01038230 | $0.01048906 |
2024-04-24 | $0.000000000000000000 | $203.63 | $0.01067612 | $0.01038230 |
2024-04-23 | $0.000000000000000000 | $134.05 | $0.01077037 | $0.01067612 |
2024-04-22 | $0.000000000000000000 | $104.76 | $0.01047637 | $0.01077037 |
2024-04-21 | $0.000000000000000000 | $195.80 | $0.01049602 | $0.01047637 |
2024-04-20 | $0.000000000000000000 | $272.71 | $0.01022206 | $0.01049602 |
Want data in another currency? Use our API