BlackDragon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $994.94 | $3.87 | N/A |
2024-05-02 | $0.000000000000000000 | $1,609.96 | $3.75 | $3.87 |
2024-05-01 | $0.000000000000000000 | $1,627.14 | $3.79 | $3.75 |
2024-04-30 | $0.000000000000000000 | $8,820.12 | $3.89 | $3.79 |
2024-04-29 | $0.000000000000000000 | $813.12 | $3.85 | $3.89 |
2024-04-28 | $0.000000000000000000 | $814.94 | $3.86 | $3.85 |
2024-04-27 | $0.000000000000000000 | $2,965.07 | $3.67 | $3.86 |
2024-04-26 | $0.000000000000000000 | $4,630.27 | $3.64 | $3.67 |
2024-04-25 | $0.000000000000000000 | $614.33 | $3.52 | $3.64 |
2024-04-24 | $0.000000000000000000 | $16,808.97 | $3.59 | $3.52 |
2024-04-23 | $0.000000000000000000 | $8,099.04 | $4.03 | $3.59 |
2024-04-22 | $0.000000000000000000 | $8,960.98 | $3.93 | $4.03 |
2024-04-21 | $0.000000000000000000 | $1,547.76 | $4.03 | $3.93 |
2024-04-20 | $0.000000000000000000 | $1,936.34 | $3.89 | $4.03 |
2024-04-19 | $0.000000000000000000 | $3,865.28 | $3.87 | $3.89 |
2024-04-18 | $0.000000000000000000 | $955.85 | $3.81 | $3.87 |
2024-04-17 | $0.000000000000000000 | $983.96 | $3.94 | $3.81 |
2024-04-16 | $0.000000000000000000 | $989.16 | $3.95 | $3.94 |
2024-04-15 | $0.000000000000000000 | $1,062.48 | $3.99 | $3.95 |
2024-04-14 | $0.000000000000000000 | $329.55 | $3.80 | $3.99 |
2024-04-13 | $0.000000000000000000 | $1,019.02 | $4.08 | $3.80 |
2024-04-12 | $0.000000000000000000 | $16,179.83 | $4.54 | $4.08 |
2024-04-11 | $0.000000000000000000 | $78.19 | $4.80 | $4.54 |
2024-04-10 | $0.000000000000000000 | $77.30 | $4.74 | $4.80 |
2024-04-09 | $0.000000000000000000 | $5,033.31 | $5.03 | $4.74 |
2024-04-08 | $0.000000000000000000 | $39,183 | $4.38 | $5.03 |
2024-04-07 | $0.000000000000000000 | $29,210 | $4.55 | $4.38 |
2024-04-06 | $0.000000000000000000 | $2,026.35 | $5.23 | $4.55 |
2024-04-05 | $0.000000000000000000 | $3,919.40 | $5.28 | $5.23 |
2024-04-04 | $0.000000000000000000 | $146.20 | $5.28 | $5.28 |
Want data in another currency? Use our API