BlackCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $2,184,015 | $184.35 | $0.03473542 | N/A |
2024-07-03 | $2,210,448 | $43.24 | $0.03515655 | $0.03473542 |
2024-07-02 | $2,195,189 | $42.96 | $0.03497595 | $0.03515655 |
2024-07-01 | $2,119,489 | $69.59 | $0.03372614 | $0.03497595 |
2024-06-30 | $2,100,679 | $43.60 | $0.03342975 | $0.03372614 |
2024-06-29 | $2,133,366 | $41.41 | $0.03392317 | $0.03342975 |
2024-06-28 | $2,118,333 | $53.66 | $0.03373831 | $0.03392317 |
2024-06-27 | $2,027,408 | $27.70 | $0.03222365 | $0.03373831 |
2024-06-26 | $2,050,413 | $35.73 | $0.03265911 | $0.03222365 |
2024-06-25 | $2,108,303 | $136.79 | $0.03351133 | $0.03265911 |
2024-06-24 | $2,127,200 | $273.07 | $0.03380799 | $0.03351133 |
2024-06-23 | $2,064,522 | $892.76 | $0.03284653 | $0.03380799 |
2024-06-22 | $2,085,302 | $1,597.65 | $0.03317833 | $0.03284653 |
2024-06-21 | $2,075,389 | $543.02 | $0.03305680 | $0.03317833 |
2024-06-20 | $1,994,945 | $473.71 | $0.03178324 | $0.03305680 |
2024-06-19 | $2,003,204 | $81.64 | $0.03190925 | $0.03178324 |
2024-06-18 | $2,125,809 | $3,604.89 | $0.03383037 | $0.03190925 |
2024-06-17 | $1,968,065 | $110.45 | $0.03131382 | $0.03383037 |
2024-06-16 | $1,835,706 | $132.05 | $0.02922570 | $0.03131382 |
2024-06-15 | $1,834,798 | $177.57 | $0.02925827 | $0.02922570 |
2024-06-14 | $1,833,364 | $637.73 | $0.02916073 | $0.02925827 |
2024-06-13 | $1,830,576 | $1,592.85 | $0.02913245 | $0.02916073 |
2024-06-12 | $1,847,921 | $625.91 | $0.02940581 | $0.02913245 |
2024-06-11 | $1,853,098 | $602.73 | $0.02949678 | $0.02940581 |
2024-06-10 | $1,877,168 | $463.98 | $0.02987669 | $0.02949678 |
2024-06-09 | $1,900,040 | $2,142.35 | $0.03024166 | $0.02987669 |
2024-06-08 | $1,791,653 | $46.34 | $0.02852487 | $0.03024166 |
2024-06-07 | $1,797,972 | $25.11 | $0.02862270 | $0.02852487 |
2024-06-06 | $1,896,335 | $115.35 | $0.03022251 | $0.02862270 |
2024-06-05 | $1,809,117 | $535.97 | $0.02879240 | $0.03022251 |
2024-06-04 | $1,651,342 | $2,529.37 | $0.02629750 | $0.02879240 |
Want data in another currency? Use our API