BitX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $281,000 | $1,295.86 | $0.000000000002054 | N/A |
2024-05-21 | $266,627 | $22.40 | $0.000000000001946 | $0.000000000002054 |
2024-05-20 | $256,108 | $15.74 | $0.000000000001871 | $0.000000000001946 |
2024-05-19 | $258,253 | $10.96 | $0.000000000001883 | $0.000000000001871 |
2024-05-18 | $258,770 | $0.519789 | $0.000000000001891 | $0.000000000001883 |
2024-05-17 | $253,810 | $14.24 | $0.000000000001852 | $0.000000000001891 |
2024-05-16 | $260,052 | $17.60 | $0.000000000001895 | $0.000000000001852 |
2024-05-15 | $252,216 | $115.89 | $0.000000000001842 | $0.000000000001895 |
2024-05-14 | $262,093 | $90.19 | $0.000000000001913 | $0.000000000001842 |
2024-05-13 | $263,935 | $6.50 | $0.000000000001928 | $0.000000000001913 |
2024-05-12 | $262,736 | $11.23 | $0.000000000001918 | $0.000000000001928 |
2024-05-11 | $260,248 | $36.46 | $0.000000000001895 | $0.000000000001918 |
2024-05-10 | $264,651 | $25.88 | $0.000000000001934 | $0.000000000001895 |
2024-05-09 | $260,362 | $2.20 | $0.000000000001901 | $0.000000000001934 |
2024-05-08 | $257,563 | $26.32 | $0.000000000001878 | $0.000000000001901 |
2024-05-07 | $260,504 | $21.20 | $0.000000000001902 | $0.000000000001878 |
2024-05-06 | $262,822 | $7.88 | $0.000000000001919 | $0.000000000001902 |
2024-05-05 | $259,404 | $19.72 | $0.000000000001892 | $0.000000000001919 |
2024-05-04 | $257,902 | $689.79 | $0.000000000001882 | $0.000000000001892 |
2024-05-03 | $253,973 | $22.32 | $0.000000000001854 | $0.000000000001882 |
2024-05-02 | $253,578 | $35.39 | $0.000000000001847 | $0.000000000001854 |
2024-05-01 | $261,496 | $126.83 | $0.000000000001907 | $0.000000000001847 |
2024-04-30 | $268,939 | $0.01956111 | $0.000000000001956 | $0.000000000001907 |
2024-04-29 | $270,819 | $563.61 | $0.000000000001978 | $0.000000000001956 |
2024-04-28 | $271,493 | $58.08 | $0.000000000001983 | $0.000000000001978 |
2024-04-27 | $272,764 | $92.69 | $0.000000000001991 | $0.000000000001983 |
2024-04-26 | $281,172 | $54.34 | $0.000000000002052 | $0.000000000001991 |
2024-04-25 | $277,651 | $46.25 | $0.000000000002028 | $0.000000000002052 |
2024-04-24 | $278,277 | $11.75 | $0.000000000002031 | $0.000000000002028 |
2024-04-23 | $277,069 | $94.67 | $0.000000000002022 | $0.000000000002031 |
2024-04-22 | $264,435 | $131.72 | $0.000000000001928 | $0.000000000002022 |
Want data in another currency? Use our API