Bitune USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $1,035,632 | $131,275 | $0.03125414 | N/A |
2024-07-02 | $1,007,909 | $210,719 | $0.03045371 | $0.03125414 |
2024-07-01 | $915,768 | $206,695 | $0.02754485 | $0.03045371 |
2024-06-30 | $922,985 | $221,499 | $0.02794073 | $0.02754485 |
2024-06-29 | $829,250 | $38,578 | $0.02471111 | $0.02794073 |
2024-06-28 | $759,035 | $25,711 | $0.02289245 | $0.02471111 |
2024-06-27 | $817,774 | $30,896 | $0.02532136 | $0.02289245 |
2024-06-26 | $750,637 | $40,039 | $0.02302952 | $0.02532136 |
2024-06-25 | $718,381 | $26,549 | $0.02165913 | $0.02302952 |
2024-06-24 | $802,504 | $76,104 | $0.02404217 | $0.02165913 |
2024-06-23 | $928,836 | $77,273 | $0.02752588 | $0.02404217 |
2024-06-22 | $964,482 | $119,055 | $0.02923133 | $0.02752588 |
2024-06-21 | $804,907 | $77,687 | $0.02428452 | $0.02923133 |
2024-06-20 | $828,830 | $75,593 | $0.02500355 | $0.02428452 |
2024-06-19 | $823,107 | $37,865 | $0.02465865 | $0.02500355 |
2024-06-18 | $869,557 | $99,531 | $0.02620012 | $0.02465865 |
2024-06-17 | $915,988 | $101,549 | $0.02776492 | $0.02620012 |
2024-06-16 | $883,677 | $129,198 | $0.02660668 | $0.02776492 |
2024-06-15 | $863,412 | $115,138 | $0.02599559 | $0.02660668 |
2024-06-14 | $1,035,916 | $39,942 | $0.03121313 | $0.02599559 |
2024-06-13 | $1,037,059 | $108,654 | $0.03121479 | $0.03121313 |
2024-06-12 | $1,014,571 | $95,212 | $0.03042161 | $0.03121479 |
2024-06-11 | $1,096,284 | $103,396 | $0.03301711 | $0.03042161 |
2024-06-10 | $1,133,408 | $110,324 | $0.03414392 | $0.03301711 |
2024-06-09 | $1,198,467 | $114,872 | $0.03609942 | $0.03414392 |
2024-06-08 | $1,268,641 | $107,647 | $0.03789829 | $0.03609942 |
2024-06-07 | $1,194,907 | $74,109 | $0.03601769 | $0.03789829 |
2024-06-06 | $1,142,497 | $87,137 | $0.03439523 | $0.03601769 |
2024-06-05 | $1,161,299 | $61,443 | $0.03503648 | $0.03439523 |
2024-06-04 | $1,203,010 | $71,107 | $0.03623323 | $0.03503648 |
2024-06-03 | $1,260,509 | $94,883 | $0.03791656 | $0.03623323 |
Want data in another currency? Use our API