BitTorrent USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $1,234,607,867 | $30,804,101 | $0.00000127 | N/A |
2024-04-29 | $1,262,229,780 | $27,741,607 | $0.00000130 | $0.00000127 |
2024-04-28 | $1,284,507,413 | $45,938,830 | $0.00000133 | $0.00000130 |
2024-04-27 | $1,290,322,686 | $64,268,626 | $0.00000133 | $0.00000133 |
2024-04-26 | $1,229,484,066 | $31,058,919 | $0.00000127 | $0.00000133 |
2024-04-25 | $1,231,678,465 | $35,710,102 | $0.00000127 | $0.00000127 |
2024-04-24 | $1,274,765,111 | $33,747,373 | $0.00000132 | $0.00000127 |
2024-04-23 | $1,297,454,970 | $34,802,207 | $0.00000134 | $0.00000132 |
2024-04-22 | $1,273,038,493 | $36,105,395 | $0.00000131 | $0.00000134 |
2024-04-21 | $1,276,352,555 | $35,230,440 | $0.00000132 | $0.00000131 |
2024-04-20 | $1,217,011,425 | $53,364,762 | $0.00000126 | $0.00000132 |
2024-04-19 | $1,239,088,634 | $42,659,473 | $0.00000128 | $0.00000126 |
2024-04-18 | $1,206,921,184 | $45,055,913 | $0.00000125 | $0.00000128 |
2024-04-17 | $1,231,911,444 | $44,584,860 | $0.00000127 | $0.00000125 |
2024-04-16 | $1,245,155,151 | $51,557,102 | $0.00000129 | $0.00000127 |
2024-04-15 | $1,289,031,509 | $62,615,830 | $0.00000133 | $0.00000129 |
2024-04-14 | $1,238,450,640 | $74,907,193 | $0.00000128 | $0.00000133 |
2024-04-13 | $1,375,775,830 | $106,050,399 | $0.00000143 | $0.00000128 |
2024-04-12 | $1,490,568,112 | $41,635,322 | $0.00000154 | $0.00000143 |
2024-04-11 | $1,446,508,049 | $45,723,820 | $0.00000150 | $0.00000154 |
2024-04-10 | $1,442,334,711 | $37,824,713 | $0.00000149 | $0.00000150 |
2024-04-09 | $1,520,209,219 | $42,424,226 | $0.00000157 | $0.00000149 |
2024-04-08 | $1,444,772,229 | $34,659,211 | $0.00000149 | $0.00000157 |
2024-04-07 | $1,439,694,530 | $34,977,079 | $0.00000149 | $0.00000149 |
2024-04-06 | $1,380,613,462 | $44,715,414 | $0.00000143 | $0.00000149 |
2024-04-05 | $1,391,443,411 | $41,609,257 | $0.00000144 | $0.00000143 |
2024-04-04 | $1,359,577,234 | $46,590,530 | $0.00000141 | $0.00000144 |
2024-04-03 | $1,353,999,490 | $60,706,288 | $0.00000140 | $0.00000141 |
2024-04-02 | $1,478,051,642 | $54,750,648 | $0.00000152 | $0.00000140 |
2024-04-01 | $1,567,993,798 | $34,914,727 | $0.00000162 | $0.00000152 |
2024-03-31 | $1,539,967,252 | $37,055,118 | $0.00000159 | $0.00000162 |
Want data in another currency? Use our API