BITT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $108,114 | $4.26 | $0.01114621 | N/A |
2024-05-04 | $106,025 | $298.80 | $0.01091564 | $0.01114621 |
2024-05-03 | $98,988 | $5.06 | $0.01021562 | $0.01091564 |
2024-05-02 | $98,988 | $5.06 | $0.01021562 | $0.01021562 |
2024-04-29 | $110,400 | $12.66 | $0.01137837 | $0.01021562 |
2024-04-28 | $110,400 | $12.66 | $0.01137837 | $0.01137837 |
2024-04-24 | $257,271 | $31.11 | $0.02652390 | $0.01137837 |
2024-04-23 | $107,262 | $11.06 | $0.01105962 | $0.02652390 |
2024-04-22 | $105,574 | $32.46 | $0.01088402 | $0.01105962 |
2024-04-21 | $104,659 | $76.34 | $0.01078635 | $0.01088402 |
2024-04-20 | $103,490 | $133.67 | $0.01064462 | $0.01078635 |
2024-04-19 | $104,008 | $71.12 | $0.01072683 | $0.01064462 |
2024-04-18 | $102,757 | $187.28 | $0.01059023 | $0.01072683 |
2024-04-17 | $110,596 | $11.38 | $0.01137665 | $0.01059023 |
2024-04-16 | $230,861 | $5.81 | $0.02382177 | $0.01137665 |
2024-04-15 | $111,365 | $124.96 | $0.01144626 | $0.02382177 |
2024-04-14 | $102,186 | $461.90 | $0.01059346 | $0.01144626 |
2024-04-13 | $119,713 | $977.97 | $0.01234200 | $0.01059346 |
2024-04-12 | $130,348 | $1,552.16 | $0.01346057 | $0.01234200 |
2024-04-11 | $169,784 | $1,187.33 | $0.01751426 | $0.01346057 |
2024-04-10 | $196,186 | $151.88 | $0.02025115 | $0.01751426 |
2024-04-09 | $206,728 | $566.83 | $0.02131442 | $0.02025115 |
2024-04-08 | $196,631 | $132.19 | $0.02027210 | $0.02131442 |
2024-04-07 | $244,844 | $10,002.49 | $0.02533684 | $0.02027210 |
2024-04-06 | $338,390 | $8.51 | $0.03488236 | $0.02533684 |
2024-04-05 | $340,742 | $8.58 | $0.03515098 | $0.03488236 |
Want data in another currency? Use our API