BitSong USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $1,085,893 | $1,076.07 | $0.00910073 | N/A |
2024-05-21 | $1,122,435 | $1,055.23 | $0.00941961 | $0.00910073 |
2024-05-20 | $1,034,600 | $144.93 | $0.00868192 | $0.00941961 |
2024-05-19 | $1,077,935 | $940.25 | $0.00904366 | $0.00868192 |
2024-05-18 | $1,083,598 | $2,256.31 | $0.00909978 | $0.00904366 |
2024-05-17 | $1,038,422 | $1,923.01 | $0.00872268 | $0.00909978 |
2024-05-16 | $1,032,416 | $2,388.97 | $0.00868622 | $0.00872268 |
2024-05-15 | $969,784 | $548.59 | $0.00814172 | $0.00868622 |
2024-05-14 | $994,934 | $2,572.81 | $0.00850992 | $0.00814172 |
2024-05-13 | $1,044,179 | $275.61 | $0.00893628 | $0.00850992 |
2024-05-12 | $1,047,819 | $420.32 | $0.00897339 | $0.00893628 |
2024-05-11 | $1,056,194 | $2,215.65 | $0.00903157 | $0.00897339 |
2024-05-10 | $1,117,064 | $640.89 | $0.00958333 | $0.00903157 |
2024-05-09 | $1,107,589 | $2,640.77 | $0.00949588 | $0.00958333 |
2024-05-08 | $1,118,524 | $1,553.41 | $0.00959304 | $0.00949588 |
2024-05-07 | $1,183,305 | $1,116.74 | $0.01015167 | $0.00959304 |
2024-05-06 | $1,190,675 | $1,554.38 | $0.01021181 | $0.01015167 |
2024-05-05 | $1,159,278 | $478.10 | $0.00995376 | $0.01021181 |
2024-05-04 | $1,158,481 | $2,283.56 | $0.00994079 | $0.00995376 |
2024-05-03 | $1,103,165 | $826.58 | $0.00949099 | $0.00994079 |
2024-05-02 | $1,089,933 | $2,285.73 | $0.00937816 | $0.00949099 |
2024-05-01 | $1,078,108 | $1,704.18 | $0.00926902 | $0.00937816 |
2024-04-30 | $1,130,414 | $1,042.42 | $0.00967360 | $0.00926902 |
2024-04-29 | $1,169,179 | $275.20 | $0.01006452 | $0.00967360 |
2024-04-28 | $1,183,103 | $2,794.08 | $0.01018290 | $0.01006452 |
2024-04-27 | $1,164,533 | $1,642.43 | $0.01003523 | $0.01018290 |
2024-04-26 | $1,165,326 | $374.68 | $0.01004671 | $0.01003523 |
2024-04-25 | $1,168,768 | $797.12 | $0.01007051 | $0.01004671 |
2024-04-24 | $1,253,279 | $1,783.89 | $0.01079366 | $0.01007051 |
2024-04-23 | $1,228,245 | $7,948.55 | $0.01058521 | $0.01079366 |
2024-04-22 | $1,130,768 | $1,204.55 | $0.00976358 | $0.01058521 |
Want data in another currency? Use our API