BitShares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $8,221,254 | $726,765 | $0.00303308 | N/A |
2024-05-19 | $8,351,692 | $758,620 | $0.00308158 | $0.00303308 |
2024-05-18 | $8,172,893 | $725,165 | $0.00301478 | $0.00308158 |
2024-05-17 | $7,977,808 | $724,461 | $0.00294388 | $0.00301478 |
2024-05-16 | $8,118,184 | $816,910 | $0.00299455 | $0.00294388 |
2024-05-15 | $8,479,377 | $817,600 | $0.00312859 | $0.00299455 |
2024-05-14 | $8,640,223 | $842,633 | $0.00318366 | $0.00312859 |
2024-05-13 | $8,694,110 | $772,606 | $0.00322224 | $0.00318366 |
2024-05-12 | $8,901,676 | $847,097 | $0.00328694 | $0.00322224 |
2024-05-11 | $8,325,609 | $803,883 | $0.00305932 | $0.00328694 |
2024-05-10 | $8,429,427 | $785,371 | $0.00310140 | $0.00305932 |
2024-05-09 | $8,288,057 | $767,202 | $0.00305612 | $0.00310140 |
2024-05-08 | $8,411,858 | $805,546 | $0.00310671 | $0.00305612 |
2024-05-07 | $8,519,387 | $810,750 | $0.00313811 | $0.00310671 |
2024-05-06 | $8,565,601 | $812,287 | $0.00316133 | $0.00313811 |
2024-05-05 | $8,948,067 | $832,846 | $0.00330587 | $0.00316133 |
2024-05-04 | $8,947,518 | $833,828 | $0.00330120 | $0.00330587 |
2024-05-03 | $8,751,805 | $785,781 | $0.00322681 | $0.00330120 |
2024-05-02 | $8,495,773 | $826,026 | $0.00312930 | $0.00322681 |
2024-05-01 | $8,544,882 | $828,151 | $0.00314780 | $0.00312930 |
2024-04-30 | $8,550,875 | $852,270 | $0.00314663 | $0.00314780 |
2024-04-29 | $8,810,293 | $845,554 | $0.00325079 | $0.00314663 |
2024-04-28 | $9,013,988 | $867,004 | $0.00332576 | $0.00325079 |
2024-04-27 | $8,913,028 | $908,353 | $0.00329384 | $0.00332576 |
2024-04-26 | $9,080,360 | $885,777 | $0.00335212 | $0.00329384 |
2024-04-25 | $9,037,635 | $895,445 | $0.00333284 | $0.00335212 |
2024-04-24 | $8,990,031 | $862,939 | $0.00331482 | $0.00333284 |
2024-04-23 | $8,959,014 | $876,143 | $0.00330369 | $0.00331482 |
2024-04-22 | $8,557,385 | $822,610 | $0.00315862 | $0.00330369 |
2024-04-21 | $8,607,671 | $859,880 | $0.00317041 | $0.00315862 |
2024-04-20 | $8,348,616 | $813,591 | $0.00307413 | $0.00317041 |
Want data in another currency? Use our API