BitShares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $5,960,852 | $140,548 | $0.00219926 | N/A |
2024-07-03 | $6,248,559 | $118,718 | $0.00230380 | $0.00219926 |
2024-07-02 | $6,354,270 | $119,129 | $0.00234642 | $0.00230380 |
2024-07-01 | $6,457,531 | $100,529 | $0.00238704 | $0.00234642 |
2024-06-30 | $6,530,102 | $121,763 | $0.00241171 | $0.00238704 |
2024-06-29 | $6,681,647 | $139,968 | $0.00246554 | $0.00241171 |
2024-06-28 | $6,666,302 | $226,031 | $0.00245950 | $0.00246554 |
2024-06-27 | $6,665,854 | $668,268 | $0.00246343 | $0.00245950 |
2024-06-26 | $6,719,358 | $695,198 | $0.00247688 | $0.00246343 |
2024-06-25 | $6,536,353 | $708,013 | $0.00241481 | $0.00247688 |
2024-06-24 | $6,845,520 | $662,618 | $0.00252140 | $0.00241481 |
2024-06-23 | $7,016,178 | $834,324 | $0.00259181 | $0.00252140 |
2024-06-22 | $6,840,784 | $685,170 | $0.00252437 | $0.00259181 |
2024-06-21 | $6,943,902 | $696,668 | $0.00256515 | $0.00252437 |
2024-06-20 | $7,104,426 | $699,779 | $0.00262197 | $0.00256515 |
2024-06-19 | $6,983,819 | $722,108 | $0.00258126 | $0.00262197 |
2024-06-18 | $7,250,560 | $731,211 | $0.00267642 | $0.00258126 |
2024-06-17 | $7,463,993 | $726,271 | $0.00275950 | $0.00267642 |
2024-06-16 | $7,546,871 | $726,583 | $0.00278109 | $0.00275950 |
2024-06-15 | $7,613,546 | $743,346 | $0.00280646 | $0.00278109 |
2024-06-14 | $7,712,090 | $774,394 | $0.00284629 | $0.00280646 |
2024-06-13 | $7,824,040 | $762,500 | $0.00288554 | $0.00284629 |
2024-06-12 | $7,792,694 | $756,822 | $0.00286989 | $0.00288554 |
2024-06-11 | $7,898,487 | $775,373 | $0.00291371 | $0.00286989 |
2024-06-10 | $7,882,621 | $748,457 | $0.00290882 | $0.00291371 |
2024-06-09 | $7,906,563 | $794,718 | $0.00292049 | $0.00290882 |
2024-06-08 | $7,991,054 | $841,095 | $0.00295066 | $0.00292049 |
2024-06-07 | $7,920,001 | $815,626 | $0.00292154 | $0.00295066 |
2024-06-06 | $7,948,931 | $833,511 | $0.00293670 | $0.00292154 |
2024-06-05 | $7,878,904 | $764,190 | $0.00290427 | $0.00293670 |
2024-06-04 | $7,857,561 | $755,089 | $0.00289684 | $0.00290427 |
Want data in another currency? Use our API