Bitrue Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $13,016,319 | $8,196,845 | $0.04507368 | N/A |
2024-05-06 | $13,901,190 | $7,158,450 | $0.04801450 | $0.04507368 |
2024-05-05 | $13,858,074 | $7,313,459 | $0.04817745 | $0.04801450 |
2024-05-04 | $14,083,086 | $7,902,640 | $0.04886751 | $0.04817745 |
2024-05-03 | $13,337,128 | $7,961,815 | $0.04639124 | $0.04886751 |
2024-05-02 | $13,308,570 | $9,216,078 | $0.04662129 | $0.04639124 |
2024-05-01 | $12,804,578 | $8,333,141 | $0.04442691 | $0.04662129 |
2024-04-30 | $13,368,886 | $7,828,707 | $0.04634539 | $0.04442691 |
2024-04-29 | $14,089,593 | $7,416,440 | $0.04850288 | $0.04634539 |
2024-04-28 | $13,888,593 | $7,929,897 | $0.04824949 | $0.04850288 |
2024-04-27 | $14,391,646 | $8,042,595 | $0.04963622 | $0.04824949 |
2024-04-26 | $14,015,346 | $8,484,355 | $0.04889092 | $0.04963622 |
2024-04-25 | $14,692,902 | $8,971,689 | $0.050286 | $0.04889092 |
2024-04-24 | $14,549,686 | $8,689,030 | $0.050364 | $0.050286 |
2024-04-23 | $14,967,994 | $9,058,931 | $0.052446 | $0.050364 |
2024-04-22 | $15,503,819 | $8,564,457 | $0.053845 | $0.052446 |
2024-04-21 | $15,712,913 | $9,205,457 | $0.054450 | $0.053845 |
2024-04-20 | $14,488,473 | $9,720,565 | $0.050332 | $0.054450 |
2024-04-19 | $13,692,858 | $8,674,389 | $0.04753022 | $0.050332 |
2024-04-18 | $13,972,824 | $9,314,362 | $0.04843146 | $0.04753022 |
2024-04-17 | $13,701,673 | $9,586,911 | $0.04759090 | $0.04843146 |
2024-04-16 | $13,996,701 | $10,782,263 | $0.04835980 | $0.04759090 |
2024-04-15 | $14,209,283 | $11,667,394 | $0.04933024 | $0.04835980 |
2024-04-14 | $14,157,434 | $11,031,390 | $0.04923484 | $0.04933024 |
2024-04-13 | $15,275,118 | $9,765,052 | $0.052692 | $0.04923484 |
2024-04-12 | $16,744,831 | $10,341,663 | $0.058336 | $0.052692 |
2024-04-11 | $16,972,110 | $10,822,364 | $0.058837 | $0.058336 |
2024-04-10 | $17,349,120 | $11,005,762 | $0.060055 | $0.058837 |
2024-04-09 | $17,195,615 | $11,219,750 | $0.059809 | $0.060055 |
2024-04-08 | $16,462,381 | $9,382,275 | $0.057127 | $0.059809 |
2024-04-07 | $16,659,587 | $9,040,154 | $0.057825 | $0.057127 |
Want data in another currency? Use our API