Bitnet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $242,732 | $32,458 | $0.112819 | N/A |
2024-05-19 | $240,085 | $45,644 | $0.111853 | $0.112819 |
2024-05-18 | $241,725 | $25,858 | $0.113258 | $0.111853 |
2024-05-17 | $245,436 | $13,215.63 | $0.115129 | $0.113258 |
2024-05-16 | $234,202 | $10,694.69 | $0.110102 | $0.115129 |
2024-05-15 | $230,940 | $20,137 | $0.108979 | $0.110102 |
2024-05-14 | $242,033 | $46,295 | $0.114608 | $0.108979 |
2024-05-13 | $232,425 | $25,591 | $0.110429 | $0.114608 |
2024-05-12 | $259,396 | $36,913 | $0.123777 | $0.110429 |
2024-05-11 | $293,715 | $40,852 | $0.140447 | $0.123777 |
2024-05-10 | $229,500 | $10,681.68 | $0.110140 | $0.140447 |
2024-05-09 | $277,966 | $12,272.92 | $0.133667 | $0.110140 |
2024-05-08 | $283,433 | $20,459 | $0.136841 | $0.133667 |
2024-05-07 | $312,172 | $31,654 | $0.151246 | $0.136841 |
2024-05-06 | $303,000 | $42,628 | $0.147389 | $0.151246 |
2024-05-05 | $308,192 | $40,142 | $0.150452 | $0.147389 |
2024-05-04 | $315,620 | $18,294.43 | $0.154441 | $0.150452 |
2024-05-03 | $312,559 | $20,715 | $0.153477 | $0.154441 |
2024-05-02 | $317,136 | $26,379 | $0.156078 | $0.153477 |
2024-05-01 | $356,620 | $32,509 | $0.176241 | $0.156078 |
2024-04-30 | $390,258 | $38,436 | $0.193710 | $0.176241 |
2024-04-29 | $392,036 | $46,215 | $0.194869 | $0.193710 |
2024-04-28 | $391,196 | $39,621 | $0.195571 | $0.194869 |
2024-04-27 | $381,158 | $39,496 | $0.191076 | $0.195571 |
2024-04-26 | $347,292 | $10,064.66 | $0.175084 | $0.191076 |
2024-04-25 | $361,397 | $14,813.11 | $0.182452 | $0.175084 |
2024-04-24 | $348,007 | $12,229.14 | $0.176261 | $0.182452 |
2024-04-23 | $349,303 | $11,428.00 | $0.177461 | $0.176261 |
2024-04-22 | $349,742 | $31,888 | $0.178496 | $0.177461 |
2024-04-21 | $368,830 | $21,257 | $0.188735 | $0.178496 |
2024-04-20 | $376,687 | $27,109 | $0.193245 | $0.188735 |
Want data in another currency? Use our API