BitHash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $154,929 | $0.458247 | N/A |
2024-05-02 | $0.000000000000000000 | $128,406 | $0.446879 | $0.458247 |
2024-05-01 | $0.000000000000000000 | $125,933 | $0.440685 | $0.446879 |
2024-04-30 | $0.000000000000000000 | $126,931 | $0.455725 | $0.440685 |
2024-04-29 | $0.000000000000000000 | $144,804 | $0.469444 | $0.455725 |
2024-04-28 | $0.000000000000000000 | $123,921 | $0.465928 | $0.469444 |
2024-04-27 | $0.000000000000000000 | $132,882 | $0.467369 | $0.465928 |
2024-04-26 | $0.000000000000000000 | $128,699 | $0.472874 | $0.467369 |
2024-04-25 | $0.000000000000000000 | $145,767 | $0.479018 | $0.472874 |
2024-04-24 | $0.000000000000000000 | $166,138 | $0.503620 | $0.479018 |
2024-04-23 | $0.000000000000000000 | $177,370 | $0.517917 | $0.503620 |
2024-04-22 | $0.000000000000000000 | $165,877 | $0.501350 | $0.517917 |
2024-04-21 | $0.000000000000000000 | $168,448 | $0.496591 | $0.501350 |
2024-04-20 | $0.000000000000000000 | $147,630 | $0.469078 | $0.496591 |
2024-04-19 | $0.000000000000000000 | $133,187 | $0.455742 | $0.469078 |
2024-04-18 | $0.000000000000000000 | $123,591 | $0.445824 | $0.455742 |
2024-04-17 | $0.000000000000000000 | $134,329 | $0.459514 | $0.445824 |
2024-04-16 | $0.000000000000000000 | $148,979 | $0.460435 | $0.459514 |
2024-04-15 | $0.000000000000000000 | $138,154 | $0.463884 | $0.460435 |
2024-04-14 | $0.000000000000000000 | $142,229 | $0.478011 | $0.463884 |
2024-04-13 | $0.000000000000000000 | $151,770 | $0.499459 | $0.478011 |
2024-04-12 | $0.000000000000000000 | $185,984 | $0.585846 | $0.499459 |
2024-04-11 | $0.000000000000000000 | $174,403 | $0.586277 | $0.585846 |
2024-04-10 | $0.000000000000000000 | $192,449 | $0.599304 | $0.586277 |
2024-04-09 | $0.000000000000000000 | $194,841 | $0.609879 | $0.599304 |
2024-04-08 | $0.000000000000000000 | $199,525 | $0.585465 | $0.609879 |
2024-04-07 | $0.000000000000000000 | $182,834 | $0.584342 | $0.585465 |
2024-04-06 | $0.000000000000000000 | $159,359 | $0.575230 | $0.584342 |
2024-04-05 | $0.000000000000000000 | $147,771 | $0.579022 | $0.575230 |
2024-04-04 | $0.000000000000000000 | $159,614 | $0.580604 | $0.579022 |
2024-04-03 | $0.000000000000000000 | $154,600 | $0.584669 | $0.580604 |
Want data in another currency? Use our API