Bitgrok AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $2,876.86 | $0.00063158 | N/A |
2024-07-03 | $0.000000000000000000 | $911.62 | $0.00055089 | $0.00063158 |
2024-07-02 | $0.000000000000000000 | $6,231.96 | $0.00054815 | $0.00055089 |
2024-07-01 | $0.000000000000000000 | $3,316.04 | $0.00084187 | $0.00054815 |
2024-06-30 | $0.000000000000000000 | $15,761.61 | $0.00101453 | $0.00084187 |
2024-06-29 | $0.000000000000000000 | $451.79 | $0.00132549 | $0.00101453 |
2024-06-28 | $0.000000000000000000 | $1,763.99 | $0.00134916 | $0.00132549 |
2024-06-27 | $0.000000000000000000 | $2,151.56 | $0.00120667 | $0.00134916 |
2024-06-26 | $0.000000000000000000 | $1,805.91 | $0.00108819 | $0.00120667 |
2024-06-25 | $0.000000000000000000 | $1,940.39 | $0.00118789 | $0.00108819 |
2024-06-24 | $0.000000000000000000 | $887.46 | $0.00131647 | $0.00118789 |
2024-06-23 | $0.000000000000000000 | $8,625.19 | $0.00125979 | $0.00131647 |
2024-06-22 | $0.000000000000000000 | $14,863.83 | $0.00118320 | $0.00125979 |
2024-06-21 | $0.000000000000000000 | $16,422.03 | $0.00111614 | $0.00118320 |
2024-06-20 | $0.000000000000000000 | $21,184 | $0.00219828 | $0.00111614 |
2024-06-19 | $0.000000000000000000 | $10,135.65 | $0.00179606 | $0.00219828 |
2024-06-18 | $0.000000000000000000 | $19,832.46 | $0.00199674 | $0.00179606 |
2024-06-17 | $0.000000000000000000 | $31,977 | $0.00203376 | $0.00199674 |
2024-06-16 | $0.000000000000000000 | $10,150.15 | $0.00285874 | $0.00203376 |
2024-06-15 | $0.000000000000000000 | $19,715.92 | $0.00254054 | $0.00285874 |
2024-06-14 | $0.000000000000000000 | $28,465 | $0.00267283 | $0.00254054 |
2024-06-13 | $0.000000000000000000 | $26,702 | $0.00297639 | $0.00267283 |
2024-06-12 | $0.000000000000000000 | $27,133 | $0.00319224 | $0.00297639 |
2024-06-11 | $0.000000000000000000 | $56,385 | $0.00379465 | $0.00319224 |
2024-06-10 | $0.000000000000000000 | $59,458 | $0.00313236 | $0.00379465 |
2024-06-09 | $0.000000000000000000 | $123,496 | $0.00292968 | $0.00313236 |
2024-06-08 | $0.000000000000000000 | $123,496 | $0.00292968 | $0.00292968 |
Want data in another currency? Use our API