Bitget Wallet Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $66,070,718 | $2,786,712 | $0.508541 | N/A |
2024-07-02 | $66,051,805 | $1,306,442 | $0.508397 | $0.508541 |
2024-07-01 | $0.000000000000000000 | $433,775 | $0.510607 | $0.508397 |
2024-06-30 | $0.000000000000000000 | $556,101 | $0.499726 | $0.510607 |
2024-06-29 | $0.000000000000000000 | $1,629,281 | $0.510528 | $0.499726 |
2024-06-28 | $0.000000000000000000 | $1,824,226 | $0.493609 | $0.510528 |
2024-06-27 | $0.000000000000000000 | $1,154,495 | $0.504705 | $0.493609 |
2024-06-26 | $0.000000000000000000 | $1,004,379 | $0.510994 | $0.504705 |
2024-06-25 | $0.000000000000000000 | $2,065,974 | $0.502003 | $0.510994 |
2024-06-24 | $0.000000000000000000 | $974,612 | $0.504342 | $0.502003 |
2024-06-23 | $0.000000000000000000 | $2,361,912 | $0.543561 | $0.504342 |
2024-06-22 | $0.000000000000000000 | $13,457,388 | $0.548111 | $0.543561 |
2024-06-21 | $0.000000000000000000 | $1,514,603 | $0.410446 | $0.548111 |
2024-06-20 | $0.000000000000000000 | $2,743,205 | $0.431204 | $0.410446 |
2024-06-19 | $0.000000000000000000 | $1,994,483 | $0.376519 | $0.431204 |
2024-06-18 | $0.000000000000000000 | $2,039,216 | $0.400496 | $0.376519 |
2024-06-17 | $0.000000000000000000 | $2,818,500 | $0.431300 | $0.400496 |
2024-06-16 | $0.000000000000000000 | $2,826,764 | $0.465351 | $0.431300 |
2024-06-15 | $0.000000000000000000 | $5,453,895 | $0.462276 | $0.465351 |
2024-06-14 | $0.000000000000000000 | $3,756,271 | $0.418530 | $0.462276 |
2024-06-13 | $0.000000000000000000 | $9,291,075 | $0.407038 | $0.418530 |
2024-06-12 | $0.000000000000000000 | $14,177,769 | $0.451510 | $0.407038 |
2024-06-11 | $0.000000000000000000 | $12,263,179 | $0.512177 | $0.451510 |
2024-06-10 | $0.000000000000000000 | $15,876,545 | $0.539726 | $0.512177 |
2024-06-09 | $0.000000000000000000 | $13,904,492 | $0.515016 | $0.539726 |
2024-06-08 | $0.000000000000000000 | $22,212,144 | $0.557050 | $0.515016 |
2024-06-07 | $0.000000000000000000 | $40,740,881 | $0.578423 | $0.557050 |
2024-06-06 | $0.000000000000000000 | $40,740,881 | $0.578423 | $0.578423 |
Want data in another currency? Use our API