Bitget Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $1,679,233,367 | $55,979,099 | $1.20 | N/A |
2024-07-01 | $1,617,754,199 | $33,842,476 | $1.16 | $1.20 |
2024-06-30 | $1,599,151,052 | $36,606,746 | $1.14 | $1.16 |
2024-06-29 | $1,597,099,979 | $42,316,720 | $1.14 | $1.14 |
2024-06-28 | $1,582,908,224 | $54,137,365 | $1.13 | $1.14 |
2024-06-27 | $1,549,363,576 | $62,225,577 | $1.11 | $1.13 |
2024-06-26 | $1,559,258,577 | $50,116,960 | $1.11 | $1.11 |
2024-06-25 | $1,515,099,717 | $72,971,385 | $1.083 | $1.11 |
2024-06-24 | $1,575,898,717 | $34,293,646 | $1.12 | $1.083 |
2024-06-23 | $1,603,562,816 | $44,087,063 | $1.15 | $1.12 |
2024-06-22 | $1,581,765,830 | $50,111,983 | $1.13 | $1.15 |
2024-06-21 | $1,615,074,016 | $40,459,023 | $1.16 | $1.13 |
2024-06-20 | $1,608,812,103 | $50,834,570 | $1.15 | $1.16 |
2024-06-19 | $1,612,769,371 | $111,735,953 | $1.15 | $1.15 |
2024-06-18 | $1,590,245,650 | $59,035,257 | $1.14 | $1.15 |
2024-06-17 | $1,613,977,672 | $49,494,242 | $1.15 | $1.14 |
2024-06-16 | $1,615,326,967 | $31,470,107 | $1.15 | $1.15 |
2024-06-15 | $1,596,371,238 | $43,215,839 | $1.14 | $1.15 |
2024-06-14 | $1,633,594,762 | $52,901,975 | $1.17 | $1.14 |
2024-06-13 | $1,649,858,948 | $39,256,417 | $1.18 | $1.17 |
2024-06-12 | $1,614,332,986 | $54,421,914 | $1.15 | $1.18 |
2024-06-11 | $1,635,265,480 | $69,752,722 | $1.17 | $1.15 |
2024-06-10 | $1,662,332,298 | $41,680,627 | $1.19 | $1.17 |
2024-06-09 | $1,627,762,793 | $40,533,175 | $1.17 | $1.19 |
2024-06-08 | $1,642,459,812 | $91,104,871 | $1.17 | $1.17 |
2024-06-07 | $1,702,822,242 | $134,653,781 | $1.22 | $1.17 |
2024-06-06 | $1,853,276,843 | $32,404,395 | $1.33 | $1.22 |
2024-06-05 | $1,854,358,429 | $56,332,347 | $1.32 | $1.33 |
2024-06-04 | $1,816,928,521 | $108,014,808 | $1.29 | $1.32 |
2024-06-03 | $1,880,078,415 | $97,323,671 | $1.34 | $1.29 |
Want data in another currency? Use our API