BitDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $28,008 | $0.784677 | N/A |
2024-07-02 | $0.000000000000000000 | $108,083 | $0.789846 | $0.784677 |
2024-07-01 | $0.000000000000000000 | $8,989.64 | $0.791826 | $0.789846 |
2024-06-30 | $0.000000000000000000 | $30,411 | $0.776345 | $0.791826 |
2024-06-29 | $0.000000000000000000 | $21,349 | $0.811625 | $0.776345 |
2024-06-28 | $0.000000000000000000 | $28,787 | $0.813233 | $0.811625 |
2024-06-27 | $0.000000000000000000 | $9,903.97 | $0.785811 | $0.813233 |
2024-06-26 | $0.000000000000000000 | $30,088 | $0.798266 | $0.785811 |
2024-06-25 | $0.000000000000000000 | $19,328.72 | $0.757202 | $0.798266 |
2024-06-24 | $0.000000000000000000 | $81,634 | $0.809274 | $0.757202 |
2024-06-23 | $0.000000000000000000 | $10,310.04 | $0.812633 | $0.809274 |
2024-06-22 | $0.000000000000000000 | $12,003.77 | $0.813057 | $0.812633 |
2024-06-21 | $0.000000000000000000 | $62,864 | $0.822700 | $0.813057 |
2024-06-20 | $0.000000000000000000 | $56,915 | $0.821322 | $0.822700 |
2024-06-19 | $0.000000000000000000 | $64,899 | $0.814958 | $0.821322 |
2024-06-18 | $0.000000000000000000 | $39,089 | $0.852114 | $0.814958 |
2024-06-17 | $0.000000000000000000 | $25,089 | $0.908828 | $0.852114 |
2024-06-16 | $0.000000000000000000 | $29,818 | $0.904679 | $0.908828 |
2024-06-15 | $0.000000000000000000 | $38,158 | $0.898295 | $0.904679 |
2024-06-14 | $0.000000000000000000 | $45,679 | $0.885510 | $0.898295 |
2024-06-13 | $0.000000000000000000 | $27,745 | $0.900394 | $0.885510 |
2024-06-12 | $0.000000000000000000 | $189,766 | $0.878724 | $0.900394 |
2024-06-11 | $0.000000000000000000 | $43,047 | $0.915935 | $0.878724 |
2024-06-10 | $0.000000000000000000 | $338,735 | $0.935882 | $0.915935 |
2024-06-09 | $0.000000000000000000 | $70,420 | $0.933534 | $0.935882 |
2024-06-08 | $0.000000000000000000 | $58,398 | $0.971113 | $0.933534 |
2024-06-07 | $0.000000000000000000 | $150,703 | $1.049 | $0.971113 |
2024-06-06 | $0.000000000000000000 | $164,112 | $1.035 | $1.049 |
2024-06-05 | $0.000000000000000000 | $24,725 | $0.967274 | $1.035 |
2024-06-04 | $0.000000000000000000 | $44,700 | $0.962972 | $0.967274 |
2024-06-03 | $0.000000000000000000 | $28,001 | $0.976067 | $0.962972 |
Want data in another currency? Use our API