BitCore USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $1,123,798 | $23.50 | $0.057430 | N/A |
2024-05-01 | $1,186,343 | $35.84 | $0.060841 | $0.057430 |
2024-04-30 | $1,237,688 | $29.95 | $0.063255 | $0.060841 |
2024-04-29 | $1,206,543 | $20.37 | $0.061888 | $0.063255 |
2024-04-28 | $1,217,301 | $21.84 | $0.062283 | $0.061888 |
2024-04-27 | $1,221,454 | $32.29 | $0.062498 | $0.062283 |
2024-04-26 | $1,249,089 | $21.21 | $0.063914 | $0.062498 |
2024-04-25 | $1,215,938 | $29.97 | $0.062219 | $0.063914 |
2024-04-24 | $1,300,125 | $27.06 | $0.066532 | $0.062219 |
2024-04-23 | $1,265,396 | $27.16 | $0.064705 | $0.066532 |
2024-04-22 | $1,920,204 | $167.49 | $0.098142 | $0.064705 |
2024-04-21 | $1,171,561 | $24.39 | $0.059965 | $0.098142 |
2024-04-20 | $1,131,857 | $22.21 | $0.058109 | $0.059965 |
2024-04-19 | $1,115,944 | $18.59 | $0.057129 | $0.058109 |
2024-04-18 | $1,068,684 | $18.58 | $0.054681 | $0.057129 |
2024-04-17 | $1,122,263 | $28.65 | $0.057421 | $0.054681 |
2024-04-16 | $1,079,767 | $23.46 | $0.055358 | $0.057421 |
2024-04-15 | $1,092,589 | $22.47 | $0.055953 | $0.055358 |
2024-04-14 | $1,060,030 | $30.09 | $0.053888 | $0.055953 |
2024-04-13 | $1,289,183 | $29.96 | $0.066089 | $0.053888 |
2024-04-12 | $1,343,350 | $33.74 | $0.068855 | $0.066089 |
2024-04-11 | $1,581,939 | $206.61 | $0.081024 | $0.068855 |
2024-04-10 | $1,574,240 | $231.12 | $0.080593 | $0.081024 |
2024-04-09 | $1,472,785 | $27.94 | $0.075358 | $0.080593 |
2024-04-08 | $1,588,540 | $39.00 | $0.081378 | $0.075358 |
2024-04-07 | $1,578,553 | $115.42 | $0.080633 | $0.081378 |
2024-04-06 | $1,450,231 | $30.02 | $0.074301 | $0.080633 |
2024-04-05 | $1,433,142 | $28.95 | $0.073492 | $0.074301 |
2024-04-04 | $1,388,680 | $47.89 | $0.071109 | $0.073492 |
2024-04-03 | $1,378,152 | $27.46 | $0.070416 | $0.071109 |
2024-04-02 | $1,457,292 | $28.75 | $0.074649 | $0.070416 |
Want data in another currency? Use our API