BitcoinX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $21,056 | $0.00019109 | N/A |
2024-05-01 | $0.000000000000000000 | $17,547.78 | $0.00019472 | $0.00019109 |
2024-04-30 | $0.000000000000000000 | $18,682.11 | $0.00021667 | $0.00019472 |
2024-04-29 | $0.000000000000000000 | $20,354 | $0.00020122 | $0.00021667 |
2024-04-28 | $0.000000000000000000 | $7,334.64 | $0.00020210 | $0.00020122 |
2024-04-27 | $0.000000000000000000 | $9,086.43 | $0.00020456 | $0.00020210 |
2024-04-26 | $0.000000000000000000 | $17,719.00 | $0.00021345 | $0.00020456 |
2024-04-25 | $0.000000000000000000 | $15,611.09 | $0.00021380 | $0.00021345 |
2024-04-24 | $0.000000000000000000 | $12,521.85 | $0.00020652 | $0.00021380 |
2024-04-23 | $0.000000000000000000 | $11,413.96 | $0.00020685 | $0.00020652 |
2024-04-22 | $0.000000000000000000 | $12,467.86 | $0.00020102 | $0.00020685 |
2024-04-21 | $0.000000000000000000 | $9,786.58 | $0.00021345 | $0.00020102 |
2024-04-20 | $0.000000000000000000 | $13,324.85 | $0.00021151 | $0.00021345 |
2024-04-19 | $0.000000000000000000 | $20,331 | $0.00020474 | $0.00021151 |
2024-04-18 | $0.000000000000000000 | $19,552.62 | $0.00019643 | $0.00020474 |
2024-04-17 | $0.000000000000000000 | $7,413.63 | $0.00020813 | $0.00019643 |
2024-04-16 | $0.000000000000000000 | $7,356.79 | $0.00021155 | $0.00020813 |
2024-04-15 | $0.000000000000000000 | $7,893.01 | $0.00019557 | $0.00021155 |
2024-04-14 | $0.000000000000000000 | $7,719.28 | $0.00020228 | $0.00019557 |
2024-04-13 | $0.000000000000000000 | $5,323.52 | $0.00023160 | $0.00020228 |
2024-04-12 | $0.000000000000000000 | $4,406.30 | $0.00025310 | $0.00023160 |
2024-04-11 | $0.000000000000000000 | $7,662.12 | $0.00026968 | $0.00025310 |
2024-04-10 | $0.000000000000000000 | $3,983.49 | $0.00025425 | $0.00026968 |
2024-04-09 | $0.000000000000000000 | $7,219.66 | $0.00027337 | $0.00025425 |
2024-04-08 | $0.000000000000000000 | $16,793.89 | $0.00026302 | $0.00027337 |
2024-04-07 | $0.000000000000000000 | $7,972.31 | $0.00026513 | $0.00026302 |
2024-04-06 | $0.000000000000000000 | $11,736.10 | $0.00026392 | $0.00026513 |
2024-04-05 | $0.000000000000000000 | $8,738.39 | $0.00026698 | $0.00026392 |
2024-04-04 | $0.000000000000000000 | $5,590.99 | $0.00025882 | $0.00026698 |
2024-04-03 | $0.000000000000000000 | $4,798.77 | $0.00025557 | $0.00025882 |
2024-04-02 | $0.000000000000000000 | $8,339.44 | $0.00026959 | $0.00025557 |
Want data in another currency? Use our API