BitcoinPoS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $172,500 | $43.08 | $0.01211691 | N/A |
2024-04-26 | $358,625 | $10.49 | $0.02515869 | $0.01211691 |
2024-04-25 | $356,446 | $9.85 | $0.02437267 | $0.02515869 |
2024-04-24 | $358,652 | $11.35 | $0.02590441 | $0.02437267 |
2024-04-23 | $361,838 | $10.65 | $0.02541658 | $0.02590441 |
2024-04-22 | $351,656 | $9.87 | $0.02467214 | $0.02541658 |
2024-04-21 | $360,413 | $10.75 | $0.02529441 | $0.02467214 |
2024-04-20 | $344,278 | $8.88 | $0.02427363 | $0.02529441 |
2024-04-19 | $343,605 | $9.09 | $0.02412199 | $0.02427363 |
2024-04-18 | $331,489 | $8.58 | $0.02390768 | $0.02412199 |
2024-04-17 | $354,027 | $9.58 | $0.02489170 | $0.02390768 |
2024-04-16 | $351,556 | $8.30 | $0.02469439 | $0.02489170 |
2024-04-15 | $364,760 | $10.58 | $0.02562188 | $0.02469439 |
2024-04-14 | $358,372 | $9.99 | $0.02443173 | $0.02562188 |
2024-04-13 | $361,805 | $10.79 | $0.02617823 | $0.02443173 |
2024-04-12 | $378,705 | $20.75 | $0.02663370 | $0.02617823 |
2024-04-11 | $783,697 | $21.68 | $0.055022 | $0.02663370 |
2024-04-10 | $973,870 | $29.22 | $0.067629 | $0.055022 |
2024-04-09 | $2,218,079 | $53.73 | $0.154846 | $0.067629 |
2024-04-08 | $2,142,997 | $58.57 | $0.150575 | $0.154846 |
2024-04-07 | $2,069,347 | $56.41 | $0.144271 | $0.150575 |
2024-04-06 | $2,017,737 | $57.61 | $0.141886 | $0.144271 |
2024-04-05 | $1,997,347 | $57.73 | $0.140300 | $0.141886 |
2024-04-04 | $1,958,799 | $52.01 | $0.137592 | $0.140300 |
2024-04-03 | $2,129,515 | $67.81 | $0.142763 | $0.137592 |
2024-04-02 | $238,422 | $6.06 | $0.01606579 | $0.142763 |
2024-04-01 | $232,355 | $7.00 | $0.01639066 | $0.01606579 |
2024-03-31 | $278,042 | $8.56 | $0.02019117 | $0.01639066 |
2024-03-30 | $278,685 | $8.12 | $0.01957571 | $0.02019117 |
2024-03-29 | $292,590 | $8.40 | $0.01985648 | $0.01957571 |
2024-03-28 | $275,743 | $7.65 | $0.01936847 | $0.01985648 |
Want data in another currency? Use our API