Bitcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $1,238,799,172,480 | $25,573,074,911 | $62,820 | N/A |
2024-07-01 | $1,236,676,710,888 | $17,373,592,048 | $62,734 | $62,820 |
2024-06-30 | $1,199,792,912,681 | $11,435,110,884 | $60,864 | $62,734 |
2024-06-29 | $1,189,569,860,171 | $24,399,416,695 | $60,317 | $60,864 |
2024-06-28 | $1,213,931,985,720 | $18,855,138,893 | $61,563 | $60,317 |
2024-06-27 | $1,198,205,485,428 | $22,908,540,919 | $60,750 | $61,563 |
2024-06-26 | $1,217,935,012,740 | $21,105,562,262 | $61,770 | $60,750 |
2024-06-25 | $1,188,964,670,369 | $42,036,553,107 | $60,363 | $61,770 |
2024-06-24 | $1,248,188,877,658 | $10,748,270,932 | $63,221 | $60,363 |
2024-06-23 | $1,266,336,092,891 | $6,340,606,686 | $64,240 | $63,221 |
2024-06-22 | $1,263,258,746,635 | $24,694,310,199 | $64,072 | $64,240 |
2024-06-21 | $1,279,317,116,821 | $26,001,551,475 | $64,845 | $64,072 |
2024-06-20 | $1,278,699,763,341 | $21,680,698,981 | $64,907 | $64,845 |
2024-06-19 | $1,282,295,865,979 | $41,386,972,050 | $65,109 | $64,907 |
2024-06-18 | $1,309,329,377,373 | $29,409,728,999 | $66,460 | $65,109 |
2024-06-17 | $1,313,849,391,757 | $12,650,130,204 | $66,616 | $66,460 |
2024-06-16 | $1,304,370,314,918 | $13,472,726,245 | $66,190 | $66,616 |
2024-06-15 | $1,301,949,410,096 | $27,966,992,833 | $66,011 | $66,190 |
2024-06-14 | $1,317,161,415,435 | $29,654,777,884 | $66,700 | $66,011 |
2024-06-13 | $1,345,244,310,607 | $36,027,809,551 | $68,225 | $66,700 |
2024-06-12 | $1,327,665,028,180 | $38,513,044,383 | $67,329 | $68,225 |
2024-06-11 | $1,369,378,888,544 | $19,335,866,774 | $69,493 | $67,329 |
2024-06-10 | $1,372,556,186,705 | $10,461,044,041 | $69,654 | $69,493 |
2024-06-09 | $1,366,065,699,664 | $10,688,301,508 | $69,315 | $69,654 |
2024-06-08 | $1,366,366,925,857 | $18,597,495,570 | $69,325 | $69,315 |
2024-06-07 | $1,394,881,646,978 | $23,612,879,690 | $70,760 | $69,325 |
2024-06-06 | $1,400,297,735,227 | $32,560,403,315 | $71,185 | $70,760 |
2024-06-05 | $1,390,853,496,950 | $31,561,053,725 | $70,600 | $71,185 |
2024-06-04 | $1,355,484,820,107 | $29,862,293,750 | $68,808 | $70,600 |
2024-06-03 | $1,335,930,570,690 | $16,137,350,588 | $67,740 | $68,808 |
Want data in another currency? Use our API