Bitcoin Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-04-23	$1,566,077,005,144	$49,815,267,208	N/A
2026-04-22	$1,528,459,815,743	$41,231,756,234	$78,195
2026-04-21	$1,518,784,350,281	$48,152,404,106	$76,350
2026-04-20	$1,478,753,744,437	$62,221,359,442	$75,875
2026-04-19	$1,515,912,560,791	$66,292,316,931	$73,856
2026-04-18	$1,543,927,908,120	$64,762,179,077	$75,728
2026-04-17	$1,503,597,305,334	$44,500,754,087	$77,128
2026-04-16	$1,497,468,161,199	$33,592,871,495	$75,149
2026-04-15	$1,484,804,385,765	$57,684,799,835	$74,834
2026-04-14	$1,491,650,187,281	$53,329,034,805	$74,181
2026-04-13	$1,415,861,769,818	$30,101,377,741	$74,515
2026-04-12	$1,462,802,384,989	$23,868,132,455	$70,757
2026-04-11	$1,460,609,915,845	$38,358,391,004	$73,054
2026-04-10	$1,436,399,827,131	$39,293,023,567	$72,973
2026-04-09	$1,423,286,125,224	$42,583,999,504	$71,771
2026-04-08	$1,439,691,204,997	$54,821,363,018	$71,117
2026-04-07	$1,378,430,433,268	$45,398,732,028	$71,976
2026-04-06	$1,380,583,534,920	$26,416,194,025	$68,864
2026-04-05	$1,346,790,078,681	$21,516,550,337	$68,986
2026-04-04	$1,339,404,819,038	$26,755,680,224	$67,304