Bitcoin Wizards USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $92,955,391 | $536,255 | $4.43 | N/A |
2024-05-20 | $82,011,018 | $421,794 | $3.91 | $4.43 |
2024-05-19 | $86,195,386 | $539,119 | $4.12 | $3.91 |
2024-05-18 | $92,710,287 | $1,061,276 | $4.42 | $4.12 |
2024-05-17 | $98,254,884 | $1,001,013 | $4.67 | $4.42 |
2024-05-16 | $92,057,655 | $782,268 | $4.39 | $4.67 |
2024-05-15 | $85,868,691 | $657,339 | $4.14 | $4.39 |
2024-05-14 | $95,401,585 | $1,002,101 | $4.54 | $4.14 |
2024-05-13 | $99,407,315 | $711,411 | $4.73 | $4.54 |
2024-05-12 | $98,211,208 | $359,645 | $4.64 | $4.73 |
2024-05-11 | $99,775,252 | $747,153 | $4.75 | $4.64 |
2024-05-10 | $120,611,565 | $873,943 | $5.75 | $4.75 |
2024-05-09 | $124,716,427 | $730,305 | $5.94 | $5.75 |
2024-05-08 | $128,714,830 | $761,783 | $6.13 | $5.94 |
2024-05-07 | $150,644,213 | $1,240,135 | $7.17 | $6.13 |
2024-05-06 | $153,194,195 | $1,225,152 | $7.30 | $7.17 |
2024-05-05 | $154,954,616 | $1,777,443 | $7.38 | $7.30 |
2024-05-04 | $140,838,201 | $1,188,710 | $6.63 | $7.38 |
2024-05-03 | $132,531,087 | $2,134,176 | $6.27 | $6.63 |
2024-05-02 | $99,900,543 | $1,477,488 | $4.76 | $6.27 |
2024-05-01 | $114,524,031 | $1,951,329 | $5.45 | $4.76 |
2024-04-30 | $100,288,459 | $1,080,401 | $4.84 | $5.45 |
2024-04-29 | $120,264,789 | $1,003,015 | $5.73 | $4.84 |
2024-04-28 | $132,049,904 | $1,519,827 | $6.29 | $5.73 |
2024-04-27 | $114,476,417 | $2,041,661 | $5.37 | $6.29 |
2024-04-26 | $140,731,246 | $1,567,181 | $6.70 | $5.37 |
2024-04-25 | $150,670,384 | $3,174,654 | $7.18 | $6.70 |
2024-04-24 | $145,448,780 | $4,887,005 | $6.93 | $7.18 |
2024-04-23 | $117,451,323 | $2,291,748 | $5.59 | $6.93 |
2024-04-22 | $130,244,006 | $3,411,830 | $6.06 | $5.59 |
2024-04-21 | $146,090,171 | $4,635,591 | $6.96 | $6.06 |
Want data in another currency? Use our API