Bitcoin SV USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $877,815,066 | $10,230,764 | $44.53 | N/A |
2024-07-02 | $871,206,953 | $11,208,294 | $44.19 | $44.53 |
2024-07-01 | $886,073,641 | $10,162,971 | $44.96 | $44.19 |
2024-06-30 | $860,513,174 | $8,651,721 | $43.67 | $44.96 |
2024-06-29 | $871,193,801 | $12,480,801 | $44.21 | $43.67 |
2024-06-28 | $897,373,757 | $12,361,598 | $45.43 | $44.21 |
2024-06-27 | $881,219,255 | $11,746,655 | $44.66 | $45.43 |
2024-06-26 | $901,802,059 | $17,575,940 | $45.83 | $44.66 |
2024-06-25 | $868,745,000 | $21,223,816 | $43.99 | $45.83 |
2024-06-24 | $895,600,788 | $18,898,480 | $45.44 | $43.99 |
2024-06-23 | $899,979,614 | $16,085,867 | $45.59 | $45.44 |
2024-06-22 | $862,523,305 | $14,109,880 | $43.71 | $45.59 |
2024-06-21 | $873,236,198 | $15,346,602 | $44.27 | $43.71 |
2024-06-20 | $871,555,087 | $16,683,492 | $44.30 | $44.27 |
2024-06-19 | $856,253,709 | $25,483,912 | $43.37 | $44.30 |
2024-06-18 | $929,861,551 | $22,352,010 | $47.42 | $43.37 |
2024-06-17 | $975,169,142 | $9,196,269 | $49.50 | $47.42 |
2024-06-16 | $982,262,415 | $10,418,822 | $49.81 | $49.50 |
2024-06-15 | $973,127,121 | $18,306,810 | $49.33 | $49.81 |
2024-06-14 | $1,000,382,490 | $17,638,180 | $50.59 | $49.33 |
2024-06-13 | $1,040,817,736 | $23,982,869 | $52.85 | $50.59 |
2024-06-12 | $1,000,370,500 | $25,305,454 | $50.78 | $52.85 |
2024-06-11 | $1,081,226,697 | $14,004,957 | $54.85 | $50.78 |
2024-06-10 | $1,125,471,562 | $11,724,696 | $57.09 | $54.85 |
2024-06-09 | $1,105,966,095 | $16,110,173 | $56.23 | $57.09 |
2024-06-08 | $1,143,183,106 | $30,483,698 | $57.98 | $56.23 |
2024-06-07 | $1,241,391,615 | $13,189,333 | $62.98 | $57.98 |
2024-06-06 | $1,262,245,625 | $15,239,644 | $64.03 | $62.98 |
2024-06-05 | $1,236,292,933 | $13,109,694 | $62.75 | $64.03 |
2024-06-04 | $1,208,875,352 | $12,160,026 | $61.40 | $62.75 |
2024-06-03 | $1,191,604,901 | $10,945,252 | $60.41 | $61.40 |
Want data in another currency? Use our API