Bitcoin SV USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $1,248,381,799 | $20,111,926 | $63.31 | N/A |
2024-05-07 | $1,251,598,844 | $16,532,884 | $63.44 | $63.31 |
2024-05-06 | $1,274,421,630 | $12,794,279 | $64.69 | $63.44 |
2024-05-05 | $1,278,766,828 | $23,792,473 | $64.91 | $64.69 |
2024-05-04 | $1,239,759,749 | $20,887,244 | $62.88 | $64.91 |
2024-05-03 | $1,155,061,598 | $17,438,967 | $58.73 | $62.88 |
2024-05-02 | $1,164,103,513 | $27,595,739 | $58.91 | $58.73 |
2024-05-01 | $1,193,576,564 | $22,580,357 | $60.54 | $58.91 |
2024-04-30 | $1,290,255,181 | $17,039,957 | $65.44 | $60.54 |
2024-04-29 | $1,296,129,677 | $14,033,898 | $65.77 | $65.44 |
2024-04-28 | $1,322,605,141 | $22,840,993 | $67.19 | $65.77 |
2024-04-27 | $1,288,681,918 | $16,949,511 | $65.46 | $67.19 |
2024-04-26 | $1,315,301,241 | $18,618,046 | $66.74 | $65.46 |
2024-04-25 | $1,341,886,214 | $21,287,929 | $68.21 | $66.74 |
2024-04-24 | $1,404,459,031 | $15,791,302 | $71.24 | $68.21 |
2024-04-23 | $1,430,142,821 | $21,587,827 | $72.53 | $71.24 |
2024-04-22 | $1,372,761,343 | $20,534,403 | $69.67 | $72.53 |
2024-04-21 | $1,395,567,563 | $25,109,463 | $70.88 | $69.67 |
2024-04-20 | $1,305,216,088 | $39,661,514 | $66.04 | $70.88 |
2024-04-19 | $1,320,438,994 | $29,459,455 | $67.06 | $66.04 |
2024-04-18 | $1,279,506,740 | $31,585,253 | $65.08 | $67.06 |
2024-04-17 | $1,323,393,666 | $36,291,941 | $67.07 | $65.08 |
2024-04-16 | $1,312,550,498 | $55,626,489 | $66.71 | $67.07 |
2024-04-15 | $1,400,580,405 | $51,613,489 | $71.05 | $66.71 |
2024-04-14 | $1,331,153,421 | $87,167,442 | $67.38 | $71.05 |
2024-04-13 | $1,549,668,380 | $62,673,167 | $78.73 | $67.38 |
2024-04-12 | $1,818,645,422 | $37,190,399 | $92.37 | $78.73 |
2024-04-11 | $1,854,724,027 | $39,292,063 | $94.21 | $92.37 |
2024-04-10 | $1,864,064,219 | $42,223,318 | $94.60 | $94.21 |
2024-04-09 | $1,971,098,927 | $45,733,698 | $100.10 | $94.60 |
2024-04-08 | $1,957,445,491 | $57,048,706 | $99.51 | $100.10 |
Want data in another currency? Use our API