Bitcoin Private USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $0.000000000000000000 | $13.77 | $1.057 | N/A |
2024-04-19 | $0.000000000000000000 | $4.27 | $1.046 | $1.057 |
2024-04-18 | $0.000000000000000000 | $3.09 | $0.735217 | $1.046 |
2024-04-17 | $0.000000000000000000 | $306.37 | $0.955762 | $0.735217 |
2024-04-16 | $0.000000000000000000 | $136.12 | $1.013 | $0.955762 |
2024-04-15 | $0.000000000000000000 | $136.12 | $1.013 | $1.013 |
2024-04-14 | $0.000000000000000000 | $3.42 | $1.068 | $1.013 |
2024-04-13 | $0.000000000000000000 | $3.42 | $1.068 | $1.068 |
2024-04-11 | $0.000000000000000000 | $3.89 | $0.777090 | $1.068 |
2024-04-10 | $0.000000000000000000 | $28.80 | $0.768318 | $0.777090 |
2024-04-09 | $0.000000000000000000 | $35.83 | $0.795806 | $0.768318 |
2024-04-08 | $0.000000000000000000 | $42.42 | $1.11 | $0.795806 |
2024-04-07 | $0.000000000000000000 | $42.06 | $1.100 | $1.11 |
2024-04-06 | $0.000000000000000000 | $42.06 | $1.100 | $1.100 |
2024-04-05 | $0.000000000000000000 | $12.44 | $0.752205 | $1.100 |
2024-04-04 | $0.000000000000000000 | $7.29 | $0.736319 | $0.752205 |
2024-04-03 | $0.000000000000000000 | $15.59 | $0.981774 | $0.736319 |
2024-04-02 | $0.000000000000000000 | $82.76 | $0.764661 | $0.981774 |
2024-04-01 | $0.000000000000000000 | $10.47 | $0.839135 | $0.764661 |
2024-03-31 | $0.000000000000000000 | $10.43 | $0.835845 | $0.839135 |
2024-03-30 | $0.000000000000000000 | $83.22 | $0.768856 | $0.835845 |
2024-03-29 | $0.000000000000000000 | $438.16 | $1.22 | $0.768856 |
2024-03-28 | $0.000000000000000000 | $31.24 | $1.13 | $1.22 |
Want data in another currency? Use our API