Bitcoin Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $4,354.76 | $0.03082627 | N/A |
2024-07-04 | $0.000000000000000000 | $7,367.29 | $0.03628664 | $0.03082627 |
2024-07-03 | $0.000000000000000000 | $3,455.82 | $0.03382737 | $0.03628664 |
2024-07-02 | $0.000000000000000000 | $799.47 | $0.03684588 | $0.03382737 |
2024-07-01 | $0.000000000000000000 | $728.83 | $0.03677424 | $0.03684588 |
2024-06-30 | $0.000000000000000000 | $1,850.50 | $0.03575716 | $0.03677424 |
2024-06-29 | $0.000000000000000000 | $2,134.69 | $0.03811606 | $0.03575716 |
2024-06-28 | $0.000000000000000000 | $5,258.08 | $0.03876528 | $0.03811606 |
2024-06-27 | $0.000000000000000000 | $885.32 | $0.04016204 | $0.03876528 |
2024-06-26 | $0.000000000000000000 | $1,414.00 | $0.04044837 | $0.04016204 |
2024-06-25 | $0.000000000000000000 | $5,027.95 | $0.03901477 | $0.04044837 |
2024-06-24 | $0.000000000000000000 | $7,579.10 | $0.04329702 | $0.03901477 |
2024-06-23 | $0.000000000000000000 | $2,513.25 | $0.03993667 | $0.04329702 |
2024-06-22 | $0.000000000000000000 | $956.29 | $0.04211927 | $0.03993667 |
2024-06-21 | $0.000000000000000000 | $5,500.87 | $0.04296863 | $0.04211927 |
2024-06-20 | $0.000000000000000000 | $1,663.20 | $0.04682059 | $0.04296863 |
2024-06-19 | $0.000000000000000000 | $4,688.07 | $0.04590104 | $0.04682059 |
2024-06-18 | $0.000000000000000000 | $1,258.37 | $0.04645772 | $0.04590104 |
2024-06-17 | $0.000000000000000000 | $144.63 | $0.04835783 | $0.04645772 |
2024-06-16 | $0.000000000000000000 | $1,526.01 | $0.04780376 | $0.04835783 |
2024-06-15 | $0.000000000000000000 | $63.66 | $0.04608272 | $0.04780376 |
2024-06-14 | $0.000000000000000000 | $3,563.82 | $0.04649734 | $0.04608272 |
2024-06-13 | $0.000000000000000000 | $5,612.00 | $0.04826643 | $0.04649734 |
2024-06-12 | $0.000000000000000000 | $2,176.37 | $0.04542907 | $0.04826643 |
2024-06-11 | $0.000000000000000000 | $5,400.89 | $0.04469415 | $0.04542907 |
2024-06-10 | $0.000000000000000000 | $1,074.48 | $0.04360486 | $0.04469415 |
2024-06-09 | $0.000000000000000000 | $1,730.12 | $0.04367001 | $0.04360486 |
2024-06-08 | $0.000000000000000000 | $5,082.91 | $0.04234520 | $0.04367001 |
2024-06-07 | $0.000000000000000000 | $4,657.64 | $0.04326052 | $0.04234520 |
2024-06-06 | $0.000000000000000000 | $854.69 | $0.050329 | $0.04326052 |
2024-06-05 | $0.000000000000000000 | $15,185.94 | $0.04927271 | $0.050329 |
Want data in another currency? Use our API