Bitcoin Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $651,404,943 | $114,137,447 | $37.07 | N/A |
2024-05-04 | $603,120,632 | $56,901,184 | $34.18 | $37.07 |
2024-05-03 | $515,345,464 | $4,361,282 | $29.37 | $34.18 |
2024-05-02 | $515,618,070 | $14,010,409 | $29.39 | $29.37 |
2024-05-01 | $535,939,387 | $7,376,282 | $30.47 | $29.39 |
2024-04-30 | $583,562,241 | $5,459,042 | $33.20 | $30.47 |
2024-04-29 | $591,666,406 | $3,387,594 | $33.79 | $33.20 |
2024-04-28 | $603,668,277 | $3,931,985 | $34.36 | $33.79 |
2024-04-27 | $600,369,639 | $2,875,890 | $34.32 | $34.36 |
2024-04-26 | $606,129,179 | $5,154,656 | $34.48 | $34.32 |
2024-04-25 | $616,135,342 | $4,927,567 | $35.27 | $34.48 |
2024-04-24 | $647,576,218 | $6,327,117 | $36.98 | $35.27 |
2024-04-23 | $662,578,313 | $5,600,862 | $37.71 | $36.98 |
2024-04-22 | $644,450,265 | $5,996,253 | $36.80 | $37.71 |
2024-04-21 | $659,728,325 | $7,480,110 | $37.60 | $36.80 |
2024-04-20 | $626,253,430 | $14,892,743 | $35.70 | $37.60 |
2024-04-19 | $629,697,323 | $11,730,515 | $35.98 | $35.70 |
2024-04-18 | $618,857,973 | $9,054,630 | $35.23 | $35.98 |
2024-04-17 | $646,278,869 | $20,957,478 | $36.83 | $35.23 |
2024-04-16 | $646,371,913 | $10,878,959 | $36.87 | $36.83 |
2024-04-15 | $676,384,071 | $18,782,773 | $38.59 | $36.87 |
2024-04-14 | $636,156,090 | $23,470,927 | $35.90 | $38.59 |
2024-04-13 | $722,116,791 | $11,990,407 | $41.16 | $35.90 |
2024-04-12 | $794,662,188 | $7,389,288 | $45.41 | $41.16 |
2024-04-11 | $812,378,282 | $13,331,035 | $46.37 | $45.41 |
2024-04-10 | $831,227,464 | $17,996,266 | $47.45 | $46.37 |
2024-04-09 | $869,145,390 | $29,819,727 | $49.59 | $47.45 |
2024-04-08 | $859,973,912 | $19,521,370 | $49.13 | $49.59 |
2024-04-07 | $871,210,778 | $37,696,524 | $49.82 | $49.13 |
2024-04-06 | $837,851,283 | $4,213,102 | $47.32 | $49.82 |
2024-04-05 | $829,596,486 | $3,954,745 | $47.89 | $47.32 |
Want data in another currency? Use our API