Bitcoin Faith USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $13.81 | $1.005 | N/A |
2024-07-04 | $0.000000000000000000 | $1.53 | $0.869712 | $1.005 |
2024-07-03 | $0.000000000000000000 | $71.60 | $0.990710 | $0.869712 |
2024-07-02 | $0.000000000000000000 | $670.30 | $0.889039 | $0.990710 |
2024-07-01 | $0.000000000000000000 | $3,641.83 | $0.876768 | $0.889039 |
2024-06-30 | $0.000000000000000000 | $3,641.83 | $0.876768 | $0.876768 |
2024-06-29 | $0.000000000000000000 | $12.38 | $0.878178 | $0.876768 |
2024-06-28 | $0.000000000000000000 | $12.41 | $0.879831 | $0.878178 |
2024-06-27 | $0.000000000000000000 | $33.69 | $0.878558 | $0.879831 |
2024-06-26 | $0.000000000000000000 | $16.05 | $0.871165 | $0.878558 |
2024-06-25 | $0.000000000000000000 | $44.67 | $0.874978 | $0.871165 |
2024-06-24 | $0.000000000000000000 | $14.40 | $1.44 | $0.874978 |
2024-06-23 | $0.000000000000000000 | $8.39 | $1.23 | $1.44 |
2024-06-22 | $0.000000000000000000 | $0.741654 | $1.24 | $1.23 |
2024-06-21 | $0.000000000000000000 | $9.77 | $1.44 | $1.24 |
2024-06-20 | $0.000000000000000000 | $80.42 | $1.17 | $1.44 |
2024-06-19 | $0.000000000000000000 | $41.30 | $1.17 | $1.17 |
2024-06-18 | $0.000000000000000000 | $41.30 | $1.17 | $1.17 |
2024-06-16 | $0.000000000000000000 | $29.24 | $0.836677 | $1.17 |
2024-06-15 | $0.000000000000000000 | $29.13 | $0.833755 | $0.836677 |
2024-06-14 | $0.000000000000000000 | $211.92 | $0.831798 | $0.833755 |
2024-06-13 | $0.000000000000000000 | $211.92 | $0.831798 | $0.831798 |
2024-06-11 | $0.000000000000000000 | $17.52 | $0.855888 | $0.831798 |
2024-06-10 | $0.000000000000000000 | $17.53 | $0.856182 | $0.855888 |
2024-06-09 | $0.000000000000000000 | $21.56 | $0.857942 | $0.856182 |
2024-06-08 | $0.000000000000000000 | $1.41 | $0.807741 | $0.857942 |
2024-06-07 | $0.000000000000000000 | $11.62 | $0.831650 | $0.807741 |
2024-06-06 | $0.000000000000000000 | $33.71 | $1.43 | $0.831650 |
2024-06-05 | $0.000000000000000000 | $18.15 | $1.43 | $1.43 |
Want data in another currency? Use our API