Bitcoin Faith USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $24,065 | $3.31 | N/A |
2024-05-01 | $0.000000000000000000 | $24,223 | $3.32 | $3.31 |
2024-04-30 | $0.000000000000000000 | $24,665 | $3.32 | $3.32 |
2024-04-29 | $0.000000000000000000 | $23,737 | $3.32 | $3.32 |
2024-04-28 | $0.000000000000000000 | $24,515 | $3.31 | $3.32 |
2024-04-27 | $0.000000000000000000 | $16,245.40 | $3.31 | $3.31 |
2024-04-26 | $0.000000000000000000 | $3,356.70 | $3.33 | $3.31 |
2024-04-25 | $0.000000000000000000 | $3,380.00 | $3.33 | $3.33 |
2024-04-24 | $0.000000000000000000 | $2,495.11 | $3.42 | $3.33 |
2024-04-23 | $0.000000000000000000 | $2.03 | $3.73 | $3.42 |
2024-04-22 | $0.000000000000000000 | $5.75 | $3.90 | $3.73 |
2024-04-21 | $0.000000000000000000 | $21.16 | $3.92 | $3.90 |
2024-04-20 | $0.000000000000000000 | $22,035 | $3.78 | $3.92 |
2024-04-19 | $0.000000000000000000 | $20,777 | $3.76 | $3.78 |
2024-04-18 | $0.000000000000000000 | $1,312.26 | $3.79 | $3.76 |
2024-04-17 | $0.000000000000000000 | $3,851.97 | $3.83 | $3.79 |
2024-04-16 | $0.000000000000000000 | $3,202.86 | $3.97 | $3.83 |
2024-04-15 | $0.000000000000000000 | $8,267.03 | $4.02 | $3.97 |
2024-04-14 | $0.000000000000000000 | $12,161.93 | $3.84 | $4.02 |
2024-04-13 | $0.000000000000000000 | $13,175.38 | $3.84 | $3.84 |
2024-04-12 | $0.000000000000000000 | $17,044.86 | $3.87 | $3.84 |
2024-04-11 | $0.000000000000000000 | $17,359.83 | $3.89 | $3.87 |
2024-04-10 | $0.000000000000000000 | $14,817.19 | $3.86 | $3.89 |
2024-04-09 | $0.000000000000000000 | $2,976.75 | $3.94 | $3.86 |
2024-04-08 | $0.000000000000000000 | $8.46 | $3.90 | $3.94 |
2024-04-07 | $0.000000000000000000 | $33.37 | $4.08 | $3.90 |
2024-04-06 | $0.000000000000000000 | $4,180.84 | $4.03 | $4.08 |
2024-04-05 | $0.000000000000000000 | $8,378.91 | $4.04 | $4.03 |
2024-04-04 | $0.000000000000000000 | $5,617.69 | $4.00 | $4.04 |
2024-04-03 | $0.000000000000000000 | $6,703.21 | $3.88 | $4.00 |
2024-04-02 | $0.000000000000000000 | $8,239.01 | $4.24 | $3.88 |
Want data in another currency? Use our API