Bitcoin Diamond USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $20,644,146 | $39,333 | $0.110109 | N/A |
2024-05-05 | $20,948,708 | $38,742 | $0.111370 | $0.110109 |
2024-05-04 | $20,510,641 | $44,375 | $0.109193 | $0.111370 |
2024-05-03 | $20,443,566 | $31,174 | $0.108544 | $0.109193 |
2024-05-02 | $20,173,857 | $43,380 | $0.107104 | $0.108544 |
2024-05-01 | $18,868,491 | $35,706 | $0.100293 | $0.107104 |
2024-04-30 | $19,765,305 | $50,548 | $0.107672 | $0.100293 |
2024-04-29 | $20,624,348 | $27,368 | $0.109812 | $0.107672 |
2024-04-28 | $20,447,549 | $54,646 | $0.108646 | $0.109812 |
2024-04-27 | $18,746,805 | $38,752 | $0.100209 | $0.108646 |
2024-04-26 | $18,917,944 | $29,864 | $0.100572 | $0.100209 |
2024-04-25 | $19,448,274 | $38,910 | $0.103281 | $0.100572 |
2024-04-24 | $19,457,819 | $36,290 | $0.104313 | $0.103281 |
2024-04-23 | $20,232,405 | $39,913 | $0.107460 | $0.104313 |
2024-04-22 | $20,311,431 | $35,402 | $0.107850 | $0.107460 |
2024-04-21 | $20,831,305 | $43,283 | $0.110732 | $0.107850 |
2024-04-20 | $20,161,319 | $51,497 | $0.107289 | $0.110732 |
2024-04-19 | $20,677,573 | $37,548 | $0.109864 | $0.107289 |
2024-04-18 | $19,617,132 | $41,542 | $0.104338 | $0.109864 |
2024-04-17 | $19,751,740 | $60,927 | $0.105597 | $0.104338 |
2024-04-16 | $19,668,128 | $46,711 | $0.104623 | $0.105597 |
2024-04-15 | $21,054,834 | $52,117 | $0.111734 | $0.104623 |
2024-04-14 | $19,989,186 | $84,029 | $0.106396 | $0.111734 |
2024-04-13 | $23,032,770 | $100,535 | $0.122481 | $0.106396 |
2024-04-12 | $24,712,513 | $45,861 | $0.131688 | $0.122481 |
2024-04-11 | $25,646,921 | $45,181 | $0.136753 | $0.131688 |
2024-04-10 | $24,790,767 | $41,638 | $0.131730 | $0.136753 |
2024-04-09 | $25,536,269 | $58,201 | $0.136343 | $0.131730 |
2024-04-08 | $25,463,064 | $46,853 | $0.135233 | $0.136343 |
2024-04-07 | $25,006,562 | $46,277 | $0.132925 | $0.135233 |
Want data in another currency? Use our API