Bitcoin Cats USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $5,471,849 | $0.00400678 | N/A |
2024-05-19 | $0.000000000000000000 | $6,451,067 | $0.00419961 | $0.00400678 |
2024-05-18 | $0.000000000000000000 | $7,594,122 | $0.00434346 | $0.00419961 |
2024-05-17 | $0.000000000000000000 | $8,306,007 | $0.00406296 | $0.00434346 |
2024-05-16 | $0.000000000000000000 | $7,387,336 | $0.00425040 | $0.00406296 |
2024-05-15 | $0.000000000000000000 | $7,403,263 | $0.00387581 | $0.00425040 |
2024-05-14 | $0.000000000000000000 | $7,992,233 | $0.00429183 | $0.00387581 |
2024-05-13 | $0.000000000000000000 | $5,281,494 | $0.00433604 | $0.00429183 |
2024-05-12 | $0.000000000000000000 | $6,406,308 | $0.00436451 | $0.00433604 |
2024-05-11 | $0.000000000000000000 | $7,196,254 | $0.00438440 | $0.00436451 |
2024-05-10 | $0.000000000000000000 | $6,665,648 | $0.00473767 | $0.00438440 |
2024-05-09 | $0.000000000000000000 | $7,315,947 | $0.00462083 | $0.00473767 |
2024-05-08 | $0.000000000000000000 | $7,898,249 | $0.00482857 | $0.00462083 |
2024-05-07 | $0.000000000000000000 | $7,450,396 | $0.00454856 | $0.00482857 |
2024-05-06 | $0.000000000000000000 | $5,995,556 | $0.00478860 | $0.00454856 |
2024-05-05 | $0.000000000000000000 | $6,930,977 | $0.00463581 | $0.00478860 |
2024-05-04 | $0.000000000000000000 | $7,682,966 | $0.00483860 | $0.00463581 |
2024-05-03 | $0.000000000000000000 | $8,902,775 | $0.00453692 | $0.00483860 |
2024-05-02 | $0.000000000000000000 | $10,486,416 | $0.00444272 | $0.00453692 |
2024-05-01 | $0.000000000000000000 | $10,452,151 | $0.00433039 | $0.00444272 |
2024-04-30 | $0.000000000000000000 | $7,434,254 | $0.00525933 | $0.00433039 |
2024-04-29 | $0.000000000000000000 | $6,876,916 | $0.00568150 | $0.00525933 |
2024-04-28 | $0.000000000000000000 | $7,591,409 | $0.00554347 | $0.00568150 |
2024-04-27 | $0.000000000000000000 | $7,800,552 | $0.00553767 | $0.00554347 |
2024-04-26 | $0.000000000000000000 | $8,239,242 | $0.00583980 | $0.00553767 |
2024-04-25 | $0.000000000000000000 | $7,769,460 | $0.00596788 | $0.00583980 |
2024-04-24 | $0.000000000000000000 | $7,469,494 | $0.00649675 | $0.00596788 |
2024-04-23 | $0.000000000000000000 | $7,456,880 | $0.00690588 | $0.00649675 |
2024-04-22 | $0.000000000000000000 | $7,360,664 | $0.00663584 | $0.00690588 |
2024-04-21 | $0.000000000000000000 | $7,758,343 | $0.00687715 | $0.00663584 |
2024-04-20 | $0.000000000000000000 | $9,802,322 | $0.00603333 | $0.00687715 |
Want data in another currency? Use our API