Bitcoin Candy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $19.22 | $0.00001773 | N/A |
2024-05-03 | $0.000000000000000000 | $32.94 | $0.00001731 | $0.00001773 |
2024-05-02 | $0.000000000000000000 | $25.34 | $0.00001672 | $0.00001731 |
2024-05-01 | $0.000000000000000000 | $19.31 | $0.00001729 | $0.00001672 |
2024-04-30 | $0.000000000000000000 | $52.52 | $0.00001742 | $0.00001729 |
2024-04-29 | $0.000000000000000000 | $20.72 | $0.00001700 | $0.00001742 |
2024-04-28 | $0.000000000000000000 | $17.52 | $0.00001718 | $0.00001700 |
2024-04-27 | $0.000000000000000000 | $65.22 | $0.00001707 | $0.00001718 |
2024-04-26 | $0.000000000000000000 | $37.95 | $0.00001723 | $0.00001707 |
2024-04-25 | $0.000000000000000000 | $35.96 | $0.00001707 | $0.00001723 |
2024-04-24 | $0.000000000000000000 | $16.55 | $0.00001808 | $0.00001707 |
2024-04-23 | $0.000000000000000000 | $22.45 | $0.00001813 | $0.00001808 |
2024-04-22 | $0.000000000000000000 | $23.45 | $0.00001732 | $0.00001813 |
2024-04-21 | $0.000000000000000000 | $47.86 | $0.00001831 | $0.00001732 |
2024-04-20 | $0.000000000000000000 | $19.44 | $0.00001897 | $0.00001831 |
2024-04-19 | $0.000000000000000000 | $20.64 | $0.00001879 | $0.00001897 |
2024-04-18 | $0.000000000000000000 | $23.28 | $0.00001891 | $0.00001879 |
2024-04-17 | $0.000000000000000000 | $146.33 | $0.00001874 | $0.00001891 |
2024-04-16 | $0.000000000000000000 | $30.10 | $0.00001667 | $0.00001874 |
2024-04-15 | $0.000000000000000000 | $50.44 | $0.00001598 | $0.00001667 |
2024-04-14 | $0.000000000000000000 | $39.60 | $0.00001500 | $0.00001598 |
2024-04-13 | $0.000000000000000000 | $24.26 | $0.00001439 | $0.00001500 |
2024-04-12 | $0.000000000000000000 | $43.43 | $0.00001472 | $0.00001439 |
2024-04-11 | $0.000000000000000000 | $61.67 | $0.00001493 | $0.00001472 |
2024-04-10 | $0.000000000000000000 | $72.52 | $0.00001658 | $0.00001493 |
2024-04-09 | $0.000000000000000000 | $64.34 | $0.00001572 | $0.00001658 |
2024-04-08 | $0.000000000000000000 | $30.26 | $0.00001806 | $0.00001572 |
2024-04-07 | $0.000000000000000000 | $30.99 | $0.00001818 | $0.00001806 |
2024-04-06 | $0.000000000000000000 | $27.88 | $0.00001824 | $0.00001818 |
2024-04-05 | $0.000000000000000000 | $33.93 | $0.00001837 | $0.00001824 |
2024-04-04 | $0.000000000000000000 | $28.22 | $0.00001791 | $0.00001837 |
Want data in another currency? Use our API