Bitcoin Avalanche Bridged (BTC.b) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $208,027,693 | $4,478,403 | $62,265 | N/A |
2024-05-07 | $209,665,536 | $10,104,252 | $63,082 | $62,265 |
2024-05-06 | $212,365,407 | $5,874,998 | $64,031 | $63,082 |
2024-05-05 | $211,387,364 | $6,463,615 | $63,764 | $64,031 |
2024-05-04 | $207,554,821 | $4,041,096 | $62,729 | $63,764 |
2024-05-03 | $194,955,364 | $4,831,041 | $59,016 | $62,729 |
2024-05-02 | $192,393,238 | $10,493,731 | $58,235 | $59,016 |
2024-05-01 | $201,702,915 | $12,364,591 | $60,711 | $58,235 |
2024-04-30 | $212,593,522 | $10,411,875 | $63,367 | $60,711 |
2024-04-29 | $208,199,891 | $4,433,057 | $62,958 | $63,367 |
2024-04-28 | $210,279,518 | $5,568,305 | $63,457 | $62,958 |
2024-04-27 | $211,250,662 | $8,014,274 | $63,675 | $63,457 |
2024-04-26 | $213,560,146 | $4,237,522 | $64,531 | $63,675 |
2024-04-25 | $211,920,527 | $9,689,214 | $64,140 | $64,531 |
2024-04-24 | $218,601,111 | $7,009,476 | $66,385 | $64,140 |
2024-04-23 | $219,158,895 | $8,613,934 | $66,817 | $66,385 |
2024-04-22 | $212,241,995 | $7,301,228 | $64,861 | $66,817 |
2024-04-21 | $212,694,737 | $7,663,683 | $64,785 | $64,861 |
2024-04-20 | $208,858,783 | $14,768,218 | $63,860 | $64,785 |
2024-04-19 | $208,223,029 | $14,283,596 | $63,362 | $63,860 |
2024-04-18 | $201,901,160 | $14,731,067 | $61,115 | $63,362 |
2024-04-17 | $212,571,920 | $11,521,227 | $63,608 | $61,115 |
2024-04-16 | $214,753,163 | $16,495,905 | $63,437 | $63,608 |
2024-04-15 | $223,800,566 | $23,631,710 | $65,961 | $63,437 |
2024-04-14 | $222,516,021 | $30,267,401 | $63,835 | $65,961 |
2024-04-13 | $231,737,720 | $22,387,196 | $67,098 | $63,835 |
2024-04-12 | $242,482,440 | $10,910,172 | $70,090 | $67,098 |
2024-04-11 | $245,988,354 | $27,141,218 | $70,522 | $70,090 |
2024-04-10 | $243,220,323 | $9,113,189 | $69,074 | $70,522 |
2024-04-09 | $252,024,921 | $15,264,179 | $71,560 | $69,074 |
2024-04-08 | $263,203,224 | $17,175,725 | $69,724 | $71,560 |
Want data in another currency? Use our API