BitciX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $1,318,777 | $457,323 | $0.062594 | N/A |
2024-06-29 | $1,289,036 | $421,047 | $0.061384 | $0.062594 |
2024-06-28 | $1,279,933 | $421,242 | $0.060877 | $0.061384 |
2024-06-27 | $1,286,671 | $438,375 | $0.061425 | $0.060877 |
2024-06-26 | $1,276,288 | $423,782 | $0.060778 | $0.061425 |
2024-06-25 | $1,251,553 | $266,284 | $0.060000 | $0.060778 |
2024-06-24 | $1,261,276 | $433,443 | $0.060049 | $0.060000 |
2024-06-23 | $1,247,944 | $455,512 | $0.059968 | $0.060049 |
2024-06-22 | $1,237,229 | $440,196 | $0.059412 | $0.059968 |
2024-06-21 | $1,215,220 | $430,168 | $0.058447 | $0.059412 |
2024-06-20 | $1,214,660 | $425,071 | $0.057841 | $0.058447 |
2024-06-19 | $1,213,541 | $89,283 | $0.057278 | $0.057841 |
2024-06-18 | $1,236,366 | $381,550 | $0.058863 | $0.057278 |
2024-06-17 | $1,226,828 | $445,155 | $0.058704 | $0.058863 |
2024-06-16 | $1,213,887 | $449,625 | $0.057585 | $0.058704 |
2024-06-15 | $1,225,102 | $435,975 | $0.058347 | $0.057585 |
2024-06-14 | $1,242,141 | $443,831 | $0.058638 | $0.058347 |
2024-06-13 | $1,228,413 | $422,491 | $0.058485 | $0.058638 |
2024-06-12 | $1,109,354 | $213,165 | $0.052824 | $0.058485 |
2024-06-11 | $1,164,237 | $408,638 | $0.055449 | $0.052824 |
2024-06-10 | $1,155,817 | $416,538 | $0.054768 | $0.055449 |
2024-06-09 | $1,134,555 | $383,627 | $0.054026 | $0.054768 |
2024-06-08 | $1,109,208 | $417,069 | $0.052820 | $0.054026 |
2024-06-07 | $1,137,912 | $127,931 | $0.054197 | $0.052820 |
2024-06-06 | $1,158,582 | $361,847 | $0.055495 | $0.054197 |
2024-06-05 | $1,029,412 | $1,149,199 | $0.04901391 | $0.055495 |
2024-06-04 | $0.000000000000000000 | $1,240,257 | $0.059410 | $0.04901391 |
2024-06-03 | $0.000000000000000000 | $1,333,276 | $0.061329 | $0.059410 |
2024-06-02 | $0.000000000000000000 | $1,333,276 | $0.061329 | $0.061329 |
Want data in another currency? Use our API