BitCash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $436.75 | $0.00115234 | N/A |
2024-05-05 | $0.000000000000000000 | $410.77 | $0.00114878 | $0.00115234 |
2024-05-04 | $0.000000000000000000 | $437.61 | $0.00113133 | $0.00114878 |
2024-05-03 | $0.000000000000000000 | $383.77 | $0.00106452 | $0.00113133 |
2024-05-02 | $0.000000000000000000 | $386.18 | $0.00104730 | $0.00106452 |
2024-05-01 | $0.000000000000000000 | $391.15 | $0.00102903 | $0.00104730 |
2024-04-30 | $0.000000000000000000 | $432.89 | $0.00106154 | $0.00102903 |
2024-04-29 | $0.000000000000000000 | $426.08 | $0.00112998 | $0.00106154 |
2024-04-28 | $0.000000000000000000 | $449.71 | $0.00112879 | $0.00112998 |
2024-04-27 | $0.000000000000000000 | $424.15 | $0.00114831 | $0.00112879 |
2024-04-26 | $0.000000000000000000 | $479.23 | $0.00115705 | $0.00114831 |
2024-04-25 | $0.000000000000000000 | $492.70 | $0.00115214 | $0.00115705 |
2024-04-24 | $0.000000000000000000 | $463.45 | $0.00118464 | $0.00115214 |
2024-04-23 | $0.000000000000000000 | $487.89 | $0.00120428 | $0.00118464 |
2024-04-22 | $0.000000000000000000 | $405.93 | $0.00116275 | $0.00120428 |
2024-04-21 | $0.000000000000000000 | $423.82 | $0.00116889 | $0.00116275 |
2024-04-20 | $0.000000000000000000 | $410.04 | $0.00108593 | $0.00116889 |
2024-04-19 | $0.000000000000000000 | $446.22 | $0.00113002 | $0.00108593 |
2024-04-18 | $0.000000000000000000 | $402.26 | $0.00109893 | $0.00113002 |
2024-04-17 | $0.000000000000000000 | $487.19 | $0.00114691 | $0.00109893 |
2024-04-16 | $0.000000000000000000 | $412.11 | $0.00114160 | $0.00114691 |
2024-04-15 | $0.000000000000000000 | $442.38 | $0.00109936 | $0.00114160 |
2024-04-14 | $0.000000000000000000 | $436.33 | $0.00115249 | $0.00109936 |
2024-04-13 | $0.000000000000000000 | $395.43 | $0.00113317 | $0.00115249 |
2024-04-12 | $0.000000000000000000 | $438.72 | $0.00118001 | $0.00113317 |
2024-04-11 | $0.000000000000000000 | $438.95 | $0.00127065 | $0.00118001 |
2024-04-10 | $0.000000000000000000 | $471.95 | $0.00117206 | $0.00127065 |
2024-04-09 | $0.000000000000000000 | $417.51 | $0.00121869 | $0.00117206 |
2024-04-08 | $0.000000000000000000 | $477.98 | $0.00122383 | $0.00121869 |
2024-04-07 | $0.000000000000000000 | $433.87 | $0.00117805 | $0.00122383 |
2024-04-06 | $0.000000000000000000 | $437.67 | $0.00122245 | $0.00117805 |
Want data in another currency? Use our API