BitCanna USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $170.91 | $0.00417766 | N/A |
2024-07-02 | $0.000000000000000000 | $5,434.21 | $0.00419640 | $0.00417766 |
2024-07-01 | $0.000000000000000000 | $413.19 | $0.00472878 | $0.00419640 |
2024-06-30 | $0.000000000000000000 | $3,547.11 | $0.00464447 | $0.00472878 |
2024-06-29 | $0.000000000000000000 | $507.72 | $0.00472164 | $0.00464447 |
2024-06-28 | $0.000000000000000000 | $1,056.53 | $0.00487129 | $0.00472164 |
2024-06-27 | $0.000000000000000000 | $184.68 | $0.00470110 | $0.00487129 |
2024-06-26 | $0.000000000000000000 | $274.21 | $0.00480778 | $0.00470110 |
2024-06-25 | $0.000000000000000000 | $187.51 | $0.00474087 | $0.00480778 |
2024-06-24 | $0.000000000000000000 | $185.42 | $0.00466423 | $0.00474087 |
2024-06-23 | $0.000000000000000000 | $724.33 | $0.00474540 | $0.00466423 |
2024-06-22 | $0.000000000000000000 | $1,119.85 | $0.00470023 | $0.00474540 |
2024-06-21 | $0.000000000000000000 | $881.72 | $0.00480842 | $0.00470023 |
2024-06-20 | $0.000000000000000000 | $1,432.69 | $0.00483121 | $0.00480842 |
2024-06-19 | $0.000000000000000000 | $1,267.50 | $0.00459149 | $0.00483121 |
2024-06-18 | $0.000000000000000000 | $410.55 | $0.00494078 | $0.00459149 |
2024-06-17 | $0.000000000000000000 | $715.46 | $0.00516457 | $0.00494078 |
2024-06-16 | $0.000000000000000000 | $605.94 | $0.00520145 | $0.00516457 |
2024-06-15 | $0.000000000000000000 | $1,175.47 | $0.00515047 | $0.00520145 |
2024-06-14 | $0.000000000000000000 | $236.90 | $0.00530381 | $0.00515047 |
2024-06-13 | $0.000000000000000000 | $111.51 | $0.00744993 | $0.00530381 |
2024-06-12 | $0.000000000000000000 | $1,489.73 | $0.00541818 | $0.00744993 |
2024-06-11 | $0.000000000000000000 | $1,136.23 | $0.00578219 | $0.00541818 |
2024-06-10 | $0.000000000000000000 | $1,049.67 | $0.00598150 | $0.00578219 |
2024-06-09 | $0.000000000000000000 | $1,070.76 | $0.00578190 | $0.00598150 |
2024-06-08 | $0.000000000000000000 | $588.46 | $0.00608197 | $0.00578190 |
2024-06-07 | $0.000000000000000000 | $2,597.21 | $0.00657915 | $0.00608197 |
2024-06-06 | $0.000000000000000000 | $482.72 | $0.00672619 | $0.00657915 |
2024-06-05 | $0.000000000000000000 | $383.71 | $0.00668967 | $0.00672619 |
2024-06-04 | $0.000000000000000000 | $399.46 | $0.00651945 | $0.00668967 |
2024-06-03 | $0.000000000000000000 | $778.57 | $0.00614422 | $0.00651945 |
Want data in another currency? Use our API