Bitball USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $107,163 | $0.01506857 | $0.00016743 | N/A |
2024-05-06 | $108,636 | $0.178149 | $0.00016967 | $0.00016743 |
2024-05-05 | $132,727 | $1.34 | $0.00020719 | $0.00016967 |
2024-05-04 | $132,839 | $5.45 | $0.00020749 | $0.00020719 |
2024-05-03 | $131,804 | $5.84 | $0.00020594 | $0.00020749 |
2024-05-02 | $121,984 | $14.34 | $0.00019054 | $0.00020594 |
2024-05-01 | $84,560 | $1.39 | $0.00013163 | $0.00019054 |
2024-04-30 | $131,660 | $1.34 | $0.00020583 | $0.00013163 |
2024-04-29 | $121,275 | $86.14 | $0.00018950 | $0.00020583 |
2024-04-28 | $134,238 | $8.24 | $0.00020987 | $0.00018950 |
2024-04-27 | $407,668 | $2.55 | $0.00063698 | $0.00020987 |
2024-04-26 | $134,526 | $1.36 | $0.00021020 | $0.00063698 |
2024-04-25 | $106,123 | $3.63 | $0.00016582 | $0.00021020 |
2024-04-24 | $104,309 | $9.53 | $0.00016304 | $0.00016582 |
2024-04-23 | $142,998 | $78.16 | $0.00022336 | $0.00016304 |
2024-04-22 | $139,935 | $3,331.89 | $0.00021882 | $0.00022336 |
2024-04-21 | $326,320 | $7.01 | $0.00050979 | $0.00021882 |
2024-04-20 | $333,967 | $1.33 | $0.00051983 | $0.00050979 |
2024-04-19 | $319,938 | $0.01025766 | $0.00049990 | $0.00051983 |
2024-04-18 | $162,172 | $0.00254744 | $0.00025474 | $0.00049990 |
2024-04-17 | $402,270 | $0.189090 | $0.00062847 | $0.00025474 |
2024-04-16 | $170,459 | $0.02406608 | $0.00026634 | $0.00062847 |
2024-04-15 | $164,509 | $0.03068479 | $0.00025683 | $0.00026634 |
2024-04-14 | $170,562 | $0.00266503 | $0.00026650 | $0.00025683 |
2024-04-13 | $177,425 | $4.36 | $0.00027759 | $0.00026650 |
2024-04-12 | $355,947 | $0.216905 | $0.00055617 | $0.00027759 |
2024-04-11 | $352,944 | $2.44 | $0.00055239 | $0.00055617 |
2024-04-10 | $216,218 | $0.215287 | $0.00033778 | $0.00055239 |
2024-04-09 | $224,395 | $0.00350332 | $0.00035033 | $0.00033778 |
2024-04-08 | $267,407 | $55.44 | $0.00041770 | $0.00035033 |
2024-04-07 | $181,238 | $0.02799266 | $0.00028251 | $0.00041770 |
Want data in another currency? Use our API