Bitball Treasure USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $337.84 | $0.075962 | N/A |
2024-04-26 | $0.000000000000000000 | $55.88 | $0.081262 | $0.075962 |
2024-04-25 | $0.000000000000000000 | $34.83 | $0.109925 | $0.081262 |
2024-04-24 | $0.000000000000000000 | $10.39 | $0.081281 | $0.109925 |
2024-04-23 | $0.000000000000000000 | $20.85 | $0.081321 | $0.081281 |
2024-04-22 | $0.000000000000000000 | $3.10 | $0.119989 | $0.081321 |
2024-04-21 | $0.000000000000000000 | $60.24 | $0.108037 | $0.119989 |
2024-04-20 | $0.000000000000000000 | $20.08 | $0.060098 | $0.108037 |
2024-04-19 | $0.000000000000000000 | $47.94 | $0.04802966 | $0.060098 |
2024-04-18 | $0.000000000000000000 | $89.80 | $0.062945 | $0.04802966 |
2024-04-17 | $0.000000000000000000 | $77.73 | $0.052029 | $0.062945 |
2024-04-16 | $0.000000000000000000 | $70.88 | $0.080051 | $0.052029 |
2024-04-15 | $0.000000000000000000 | $23.93 | $0.085065 | $0.080051 |
2024-04-14 | $0.000000000000000000 | $5,343.24 | $0.120202 | $0.085065 |
2024-04-13 | $0.000000000000000000 | $2,683.98 | $0.177546 | $0.120202 |
2024-04-12 | $0.000000000000000000 | $1,768.74 | $0.232858 | $0.177546 |
2024-04-11 | $0.000000000000000000 | $992.65 | $0.206080 | $0.232858 |
2024-04-10 | $0.000000000000000000 | $1,283.27 | $0.239945 | $0.206080 |
2024-04-09 | $0.000000000000000000 | $9.33 | $0.250056 | $0.239945 |
2024-04-08 | $0.000000000000000000 | $0.214714 | $0.250060 | $0.250056 |
2024-04-07 | $0.000000000000000000 | $6.39 | $0.260027 | $0.250060 |
2024-04-06 | $0.000000000000000000 | $3.17 | $0.185031 | $0.260027 |
2024-04-05 | $0.000000000000000000 | $0.211890 | $0.184991 | $0.185031 |
2024-04-04 | $0.000000000000000000 | $3.22 | $0.184973 | $0.184991 |
2024-04-03 | $0.000000000000000000 | $49.82 | $0.185109 | $0.184973 |
2024-04-02 | $0.000000000000000000 | $17.76 | $0.210095 | $0.185109 |
2024-04-01 | $0.000000000000000000 | $17.90 | $0.170009 | $0.210095 |
2024-03-31 | $0.000000000000000000 | $0.212032 | $0.129079 | $0.170009 |
2024-03-30 | $0.000000000000000000 | $0.478807 | $0.129043 | $0.129079 |
2024-03-29 | $0.000000000000000000 | $11.60 | $0.199775 | $0.129043 |
2024-03-28 | $0.000000000000000000 | $6.47 | $0.127967 | $0.199775 |
Want data in another currency? Use our API