Bit2Me USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $41,283,765 | $109,614 | $0.00841210 | N/A |
2024-05-08 | $41,593,319 | $97,832 | $0.00848255 | $0.00841210 |
2024-05-07 | $42,019,486 | $90,630 | $0.00857538 | $0.00848255 |
2024-05-06 | $42,456,705 | $85,043 | $0.00867422 | $0.00857538 |
2024-05-05 | $43,034,442 | $123,077 | $0.00881735 | $0.00867422 |
2024-05-04 | $42,478,818 | $132,204 | $0.00867751 | $0.00881735 |
2024-05-03 | $42,623,763 | $124,837 | $0.00869456 | $0.00867751 |
2024-05-02 | $40,177,121 | $134,611 | $0.00817032 | $0.00869456 |
2024-05-01 | $40,924,558 | $159,944 | $0.00832718 | $0.00817032 |
2024-04-30 | $42,157,430 | $136,950 | $0.00861640 | $0.00832718 |
2024-04-29 | $41,041,233 | $58,688 | $0.00838557 | $0.00861640 |
2024-04-28 | $41,015,387 | $69,324 | $0.00839119 | $0.00838557 |
2024-04-27 | $41,425,150 | $64,561 | $0.00846901 | $0.00839119 |
2024-04-26 | $42,784,916 | $66,129 | $0.00874856 | $0.00846901 |
2024-04-25 | $43,210,956 | $76,151 | $0.00882830 | $0.00874856 |
2024-04-24 | $43,117,278 | $111,175 | $0.00881559 | $0.00882830 |
2024-04-23 | $42,288,910 | $127,464 | $0.00864047 | $0.00881559 |
2024-04-22 | $44,243,104 | $61,492 | $0.00904626 | $0.00864047 |
2024-04-21 | $44,634,261 | $265,081 | $0.00912427 | $0.00904626 |
2024-04-20 | $44,402,508 | $549,398 | $0.00897505 | $0.00912427 |
2024-04-19 | $42,573,190 | $199,889 | $0.00865591 | $0.00897505 |
2024-04-18 | $42,167,059 | $138,762 | $0.00860588 | $0.00865591 |
2024-04-17 | $44,112,491 | $113,314 | $0.00903723 | $0.00860588 |
2024-04-16 | $44,003,468 | $88,634 | $0.00899825 | $0.00903723 |
2024-04-15 | $42,993,731 | $101,696 | $0.00879444 | $0.00899825 |
2024-04-14 | $41,661,434 | $114,195 | $0.00849946 | $0.00879444 |
2024-04-13 | $43,807,223 | $141,809 | $0.00896214 | $0.00849946 |
2024-04-12 | $45,917,060 | $113,151 | $0.00938688 | $0.00896214 |
2024-04-11 | $45,831,208 | $97,517 | $0.00936973 | $0.00938688 |
2024-04-10 | $44,911,523 | $123,490 | $0.00916233 | $0.00936973 |
2024-04-09 | $44,640,390 | $64,290 | $0.00913049 | $0.00916233 |
Want data in another currency? Use our API