Bit Store USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $448,326 | $0.02810869 | N/A |
2024-05-04 | $0.000000000000000000 | $495,356 | $0.02901921 | $0.02810869 |
2024-05-03 | $0.000000000000000000 | $509,888 | $0.02901923 | $0.02901921 |
2024-05-02 | $0.000000000000000000 | $502,827 | $0.02893873 | $0.02901923 |
2024-05-01 | $0.000000000000000000 | $271,901 | $0.02897451 | $0.02893873 |
2024-04-30 | $0.000000000000000000 | $423,577 | $0.02912458 | $0.02897451 |
2024-04-29 | $0.000000000000000000 | $381,320 | $0.02981926 | $0.02912458 |
2024-04-28 | $0.000000000000000000 | $415,078 | $0.03049186 | $0.02981926 |
2024-04-27 | $0.000000000000000000 | $420,550 | $0.03045093 | $0.03049186 |
2024-04-26 | $0.000000000000000000 | $397,167 | $0.03104196 | $0.03045093 |
2024-04-25 | $0.000000000000000000 | $384,033 | $0.03144370 | $0.03104196 |
2024-04-24 | $0.000000000000000000 | $469,832 | $0.03230528 | $0.03144370 |
2024-04-23 | $0.000000000000000000 | $379,343 | $0.03429641 | $0.03230528 |
2024-04-22 | $0.000000000000000000 | $464,007 | $0.03385861 | $0.03429641 |
2024-04-21 | $0.000000000000000000 | $348,534 | $0.03380389 | $0.03385861 |
2024-04-20 | $0.000000000000000000 | $349,341 | $0.03344441 | $0.03380389 |
2024-04-19 | $0.000000000000000000 | $439,598 | $0.03484293 | $0.03344441 |
2024-04-18 | $0.000000000000000000 | $452,450 | $0.03456337 | $0.03484293 |
2024-04-17 | $0.000000000000000000 | $654,344 | $0.03477276 | $0.03456337 |
2024-04-16 | $0.000000000000000000 | $473,820 | $0.03138325 | $0.03477276 |
2024-04-15 | $0.000000000000000000 | $457,821 | $0.03293713 | $0.03138325 |
2024-04-14 | $0.000000000000000000 | $494,545 | $0.03363207 | $0.03293713 |
2024-04-13 | $0.000000000000000000 | $708,534 | $0.03408120 | $0.03363207 |
2024-04-12 | $0.000000000000000000 | $635,077 | $0.03355615 | $0.03408120 |
2024-04-11 | $0.000000000000000000 | $783,084 | $0.03402241 | $0.03355615 |
2024-04-10 | $0.000000000000000000 | $891,953 | $0.03447724 | $0.03402241 |
2024-04-09 | $0.000000000000000000 | $765,875 | $0.03323709 | $0.03447724 |
2024-04-08 | $0.000000000000000000 | $575,006 | $0.03386858 | $0.03323709 |
2024-04-07 | $0.000000000000000000 | $827,616 | $0.03356757 | $0.03386858 |
2024-04-06 | $0.000000000000000000 | $779,632 | $0.03232232 | $0.03356757 |
2024-04-05 | $0.000000000000000000 | $607,660 | $0.03366002 | $0.03232232 |
Want data in another currency? Use our API