Bit Game Verse Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $853,102 | $1.21 | $0.00001545 | N/A |
2024-05-01 | $856,604 | $1.21 | $0.00001551 | $0.00001545 |
2024-04-30 | $1,144,667 | $50.47 | $0.00002072 | $0.00001551 |
2024-04-29 | $1,821,235 | $1.047 | $0.00003299 | $0.00002072 |
2024-04-28 | $1,876,494 | $0.246622 | $0.00003399 | $0.00003299 |
2024-04-27 | $1,258,207 | $77.26 | $0.00002279 | $0.00003399 |
2024-04-26 | $1,162,417 | $54.81 | $0.00002106 | $0.00002279 |
2024-04-25 | $854,322 | $1.67 | $0.00001547 | $0.00002106 |
2024-04-24 | $2,192,581 | $44.63 | $0.00003971 | $0.00001547 |
2024-04-23 | $1,905,256 | $0.00195129 | $0.00003449 | $0.00003971 |
2024-04-22 | $1,903,130 | $0.192984 | $0.00003449 | $0.00003449 |
2024-04-21 | $1,905,017 | $0.108503 | $0.00003450 | $0.00003449 |
2024-04-20 | $1,906,124 | $0.00000173 | $0.00003452 | $0.00003450 |
2024-04-19 | $1,904,078 | $0.00192102 | $0.00003454 | $0.00003452 |
2024-04-18 | $1,606,788 | $3.02 | $0.00002907 | $0.00003454 |
2024-04-17 | $1,586,422 | $2.99 | $0.00002882 | $0.00002907 |
2024-04-16 | $6,068,420 | $56.90 | $0.00011005 | $0.00002882 |
2024-04-15 | $1,974,038 | $1.64 | $0.00003573 | $0.00011005 |
2024-04-14 | $2,631,901 | $0.00079797 | $0.00004775 | $0.00003573 |
2024-04-13 | $1,564,353 | $25.61 | $0.00002833 | $0.00004775 |
2024-04-12 | $1,564,353 | $25.61 | $0.00002833 | $0.00002833 |
2024-04-10 | $1,413,948 | $93.29 | $0.00002556 | $0.00002833 |
2024-04-09 | $980,795 | $36.56 | $0.00001776 | $0.00002556 |
2024-04-08 | $1,656,029 | $87.62 | $0.00002999 | $0.00001776 |
2024-04-07 | $1,215,064 | $126.43 | $0.00002201 | $0.00002999 |
2024-04-06 | $1,144,127 | $40.78 | $0.00002071 | $0.00002201 |
2024-04-05 | $1,336,605 | $1.020 | $0.00002420 | $0.00002071 |
2024-04-04 | $1,284,051 | $1.74 | $0.00002325 | $0.00002420 |
2024-04-03 | $990,836 | $3.09 | $0.00001795 | $0.00002325 |
2024-04-02 | $695,786 | $15.16 | $0.00001263 | $0.00001795 |
Want data in another currency? Use our API