Bismuth USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $61,348 | $1,397.03 | $0.01968395 | N/A |
2024-04-27 | $61,669 | $1,442.28 | $0.02041582 | $0.01968395 |
2024-04-26 | $60,425 | $1,595.61 | $0.01999737 | $0.02041582 |
2024-04-25 | $88,681 | $4,012.93 | $0.02937538 | $0.01999737 |
2024-04-24 | $111,533 | $10,001.19 | $0.03691155 | $0.02937538 |
2024-04-23 | $59,436 | $1,715.87 | $0.01966154 | $0.03691155 |
2024-04-22 | $100,116 | $6,278.81 | $0.03310133 | $0.01966154 |
2024-04-21 | $90,264 | $4,413.65 | $0.02986024 | $0.03310133 |
2024-04-20 | $55,383 | $1,600.06 | $0.01828994 | $0.02986024 |
2024-04-19 | $54,434 | $1,620.65 | $0.01802452 | $0.01828994 |
2024-04-18 | $54,474 | $1,455.32 | $0.01803452 | $0.01802452 |
2024-04-17 | $55,029 | $1,614.80 | $0.01821012 | $0.01803452 |
2024-04-16 | $56,681 | $1,319.92 | $0.01881256 | $0.01821012 |
2024-04-15 | $56,949 | $1,453.08 | $0.01883642 | $0.01881256 |
2024-04-14 | $56,173 | $1,455.24 | $0.01848274 | $0.01883642 |
2024-04-13 | $62,501 | $1,953.35 | $0.02070173 | $0.01848274 |
2024-04-12 | $62,310 | $1,652.47 | $0.02062430 | $0.02070173 |
2024-04-11 | $62,908 | $1,722.47 | $0.02084223 | $0.02062430 |
2024-04-10 | $35,548 | $842.70 | $0.01175463 | $0.02084223 |
2024-04-09 | $36,813 | $956.44 | $0.01217759 | $0.01175463 |
2024-04-08 | $35,642 | $803.14 | $0.01179560 | $0.01217759 |
2024-04-07 | $35,407 | $923.52 | $0.01173500 | $0.01179560 |
2024-04-06 | $36,972 | $815.63 | $0.01223694 | $0.01173500 |
2024-04-05 | $35,189 | $900.67 | $0.01164575 | $0.01223694 |
2024-04-04 | $33,971 | $856.31 | $0.01124247 | $0.01164575 |
2024-04-03 | $33,642 | $847.89 | $0.01112677 | $0.01124247 |
2024-04-02 | $37,981 | $976.19 | $0.01254982 | $0.01112677 |
2024-04-01 | $27,981 | $621.02 | $0.00926212 | $0.01254982 |
2024-03-31 | $29,467 | $755.76 | $0.00975378 | $0.00926212 |
2024-03-30 | $29,567 | $725.03 | $0.00978611 | $0.00975378 |
2024-03-29 | $29,929 | $647.12 | $0.00919292 | $0.00978611 |
Want data in another currency? Use our API