Birdie USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $103.18 | $0.00001918 | N/A |
2024-07-03 | $0.000000000000000000 | $1,630.35 | $0.00002206 | $0.00001918 |
2024-07-02 | $0.000000000000000000 | $149.98 | $0.00001985 | $0.00002206 |
2024-07-01 | $0.000000000000000000 | $291.79 | $0.00001965 | $0.00001985 |
2024-06-30 | $0.000000000000000000 | $242.64 | $0.00001978 | $0.00001965 |
2024-06-29 | $0.000000000000000000 | $666.10 | $0.00002077 | $0.00001978 |
2024-06-28 | $0.000000000000000000 | $451.82 | $0.00002055 | $0.00002077 |
2024-06-27 | $0.000000000000000000 | $110.86 | $0.00001721 | $0.00002055 |
2024-06-26 | $0.000000000000000000 | $58.14 | $0.00001719 | $0.00001721 |
2024-06-25 | $0.000000000000000000 | $177.69 | $0.00001654 | $0.00001719 |
2024-06-24 | $0.000000000000000000 | $450.51 | $0.00001697 | $0.00001654 |
2024-06-23 | $0.000000000000000000 | $309.18 | $0.00001905 | $0.00001697 |
2024-06-22 | $0.000000000000000000 | $479.70 | $0.00001959 | $0.00001905 |
2024-06-21 | $0.000000000000000000 | $712.78 | $0.00002137 | $0.00001959 |
2024-06-20 | $0.000000000000000000 | $422.87 | $0.00002163 | $0.00002137 |
2024-06-19 | $0.000000000000000000 | $2,315.61 | $0.00002206 | $0.00002163 |
2024-06-18 | $0.000000000000000000 | $2,119.85 | $0.00002648 | $0.00002206 |
2024-06-17 | $0.000000000000000000 | $1,411.06 | $0.00003251 | $0.00002648 |
2024-06-16 | $0.000000000000000000 | $398.58 | $0.00003282 | $0.00003251 |
2024-06-15 | $0.000000000000000000 | $1,440.90 | $0.00003269 | $0.00003282 |
2024-06-14 | $0.000000000000000000 | $2,993.67 | $0.00003571 | $0.00003269 |
2024-06-13 | $0.000000000000000000 | $3,434.73 | $0.00004270 | $0.00003571 |
2024-06-12 | $0.000000000000000000 | $4,925.08 | $0.00004022 | $0.00004270 |
2024-06-11 | $0.000000000000000000 | $20,232 | $0.00004788 | $0.00004022 |
2024-06-10 | $0.000000000000000000 | $9,730.64 | $0.00004014 | $0.00004788 |
2024-06-09 | $0.000000000000000000 | $48,536 | $0.00005249 | $0.00004014 |
2024-06-08 | $0.000000000000000000 | $603,666 | $0.00006735 | $0.00005249 |
2024-06-07 | $0.000000000000000000 | $603,666 | $0.00006735 | $0.00006735 |
Want data in another currency? Use our API