Birb USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $653.37 | $0.00673630 | N/A |
2024-05-03 | $0.000000000000000000 | $5,251.38 | $0.00639210 | $0.00673630 |
2024-05-02 | $0.000000000000000000 | $310.30 | $0.00593156 | $0.00639210 |
2024-05-01 | $0.000000000000000000 | $2,063.15 | $0.00609284 | $0.00593156 |
2024-04-30 | $0.000000000000000000 | $2,063.15 | $0.00609284 | $0.00609284 |
2024-04-29 | $0.000000000000000000 | $149.98 | $0.00624011 | $0.00609284 |
2024-04-28 | $0.000000000000000000 | $6,124.60 | $0.00619334 | $0.00624011 |
2024-04-27 | $0.000000000000000000 | $407.29 | $0.00561283 | $0.00619334 |
2024-04-26 | $0.000000000000000000 | $2,531.52 | $0.00578791 | $0.00561283 |
2024-04-25 | $0.000000000000000000 | $38.37 | $0.00600377 | $0.00578791 |
2024-04-24 | $0.000000000000000000 | $586.97 | $0.00600216 | $0.00600377 |
2024-04-23 | $0.000000000000000000 | $195.62 | $0.00592931 | $0.00600216 |
2024-04-22 | $0.000000000000000000 | $30.97 | $0.00564546 | $0.00592931 |
2024-04-21 | $0.000000000000000000 | $436.48 | $0.00556652 | $0.00564546 |
2024-04-20 | $0.000000000000000000 | $5.14 | $0.00551618 | $0.00556652 |
2024-04-19 | $0.000000000000000000 | $1,638.83 | $0.00546325 | $0.00551618 |
2024-04-18 | $0.000000000000000000 | $2,799.32 | $0.00528998 | $0.00546325 |
2024-04-17 | $0.000000000000000000 | $27.60 | $0.00517079 | $0.00528998 |
2024-04-16 | $0.000000000000000000 | $295.45 | $0.00534086 | $0.00517079 |
2024-04-15 | $0.000000000000000000 | $30.46 | $0.00544344 | $0.00534086 |
2024-04-14 | $0.000000000000000000 | $1,329.33 | $0.00521209 | $0.00544344 |
2024-04-13 | $0.000000000000000000 | $1,646.17 | $0.00584731 | $0.00521209 |
2024-04-12 | $0.000000000000000000 | $675.96 | $0.00596808 | $0.00584731 |
2024-04-11 | $0.000000000000000000 | $452.75 | $0.00597278 | $0.00596808 |
2024-04-10 | $0.000000000000000000 | $754.39 | $0.00570866 | $0.00597278 |
2024-04-09 | $0.000000000000000000 | $101.76 | $0.00582252 | $0.00570866 |
2024-04-08 | $0.000000000000000000 | $36.97 | $0.00578020 | $0.00582252 |
2024-04-07 | $0.000000000000000000 | $116.91 | $0.00577423 | $0.00578020 |
2024-04-06 | $0.000000000000000000 | $2,504.42 | $0.00576155 | $0.00577423 |
2024-04-05 | $0.000000000000000000 | $56.73 | $0.00556665 | $0.00576155 |
2024-04-04 | $0.000000000000000000 | $42.33 | $0.00534691 | $0.00556665 |
Want data in another currency? Use our API