Birake USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $357,841 | $52.25 | $0.00125714 | N/A |
2024-05-03 | $335,571 | $24.93 | $0.00118250 | $0.00125714 |
2024-05-02 | $330,937 | $127.04 | $0.00116827 | $0.00118250 |
2024-05-01 | $344,018 | $2.33 | $0.00121470 | $0.00116827 |
2024-04-30 | $361,564 | $4.70 | $0.00127622 | $0.00121470 |
2024-04-29 | $355,986 | $54.41 | $0.00126157 | $0.00127622 |
2024-04-28 | $394,266 | $26.42 | $0.00139629 | $0.00126157 |
2024-04-27 | $449,792 | $3.10 | $0.00159478 | $0.00139629 |
2024-04-26 | $472,399 | $50.63 | $0.00167632 | $0.00159478 |
2024-04-25 | $470,261 | $172.10 | $0.00167048 | $0.00167632 |
2024-04-24 | $410,554 | $2.19 | $0.00146074 | $0.00167048 |
2024-04-23 | $490,117 | $152.28 | $0.00173930 | $0.00146074 |
2024-04-22 | $437,947 | $31.39 | $0.00155824 | $0.00173930 |
2024-04-21 | $400,399 | $66.61 | $0.00142745 | $0.00155824 |
2024-04-20 | $357,342 | $73.75 | $0.00128641 | $0.00142745 |
2024-04-19 | $479,045 | $90.62 | $0.00171041 | $0.00128641 |
2024-04-18 | $342,878 | $111.67 | $0.00122506 | $0.00171041 |
2024-04-17 | $358,085 | $169.54 | $0.00127999 | $0.00122506 |
2024-04-16 | $411,723 | $150.61 | $0.00147580 | $0.00127999 |
2024-04-15 | $366,209 | $52.98 | $0.00131350 | $0.00147580 |
2024-04-14 | $361,153 | $27.70 | $0.00128601 | $0.00131350 |
2024-04-13 | $373,509 | $336.74 | $0.00134459 | $0.00128601 |
2024-04-12 | $509,033 | $505.26 | $0.00183381 | $0.00134459 |
2024-04-11 | $708,038 | $658.13 | $0.00255058 | $0.00183381 |
2024-04-10 | $506,165 | $62.48 | $0.00182486 | $0.00255058 |
2024-04-09 | $501,203 | $553.75 | $0.00180845 | $0.00182486 |
2024-04-08 | $634,108 | $179.04 | $0.00229134 | $0.00180845 |
2024-04-07 | $611,295 | $492.76 | $0.00220912 | $0.00229134 |
2024-04-06 | $474,539 | $1,342.98 | $0.00171828 | $0.00220912 |
2024-04-05 | $434,427 | $93.13 | $0.00157504 | $0.00171828 |
2024-04-04 | $378,990 | $10.10 | $0.00137509 | $0.00157504 |
Want data in another currency? Use our API