Bio Passport USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $679,808 | $0.00281518 | N/A |
2024-05-05 | $0.000000000000000000 | $1,215,700 | $0.00290180 | $0.00281518 |
2024-05-04 | $0.000000000000000000 | $487,542 | $0.00273741 | $0.00290180 |
2024-05-03 | $0.000000000000000000 | $900,884 | $0.00250244 | $0.00273741 |
2024-05-02 | $0.000000000000000000 | $1,298,550 | $0.00247004 | $0.00250244 |
2024-05-01 | $0.000000000000000000 | $893,574 | $0.00251121 | $0.00247004 |
2024-04-30 | $0.000000000000000000 | $1,670,613 | $0.00274240 | $0.00251121 |
2024-04-29 | $0.000000000000000000 | $2,821,294 | $0.00300488 | $0.00274240 |
2024-04-28 | $0.000000000000000000 | $339,097 | $0.00285916 | $0.00300488 |
2024-04-27 | $0.000000000000000000 | $353,533 | $0.00283654 | $0.00285916 |
2024-04-26 | $0.000000000000000000 | $827,950 | $0.00301893 | $0.00283654 |
2024-04-25 | $0.000000000000000000 | $862,240 | $0.00294271 | $0.00301893 |
2024-04-24 | $0.000000000000000000 | $1,052,489 | $0.00327892 | $0.00294271 |
2024-04-23 | $0.000000000000000000 | $1,087,109 | $0.00342831 | $0.00327892 |
2024-04-22 | $0.000000000000000000 | $1,426,890 | $0.00345618 | $0.00342831 |
2024-04-21 | $0.000000000000000000 | $758,832 | $0.00331876 | $0.00345618 |
2024-04-20 | $0.000000000000000000 | $1,094,151 | $0.00327375 | $0.00331876 |
2024-04-19 | $0.000000000000000000 | $1,447,861 | $0.00331900 | $0.00327375 |
2024-04-18 | $0.000000000000000000 | $2,877,000 | $0.00334326 | $0.00331900 |
2024-04-17 | $0.000000000000000000 | $3,873,933 | $0.00342479 | $0.00334326 |
2024-04-16 | $0.000000000000000000 | $8,065,247 | $0.00358595 | $0.00342479 |
2024-04-15 | $0.000000000000000000 | $556,023 | $0.00292944 | $0.00358595 |
2024-04-14 | $0.000000000000000000 | $1,139,465 | $0.00260220 | $0.00292944 |
2024-04-13 | $0.000000000000000000 | $890,501 | $0.00278140 | $0.00260220 |
2024-04-12 | $0.000000000000000000 | $707,754 | $0.00334423 | $0.00278140 |
2024-04-11 | $0.000000000000000000 | $730,679 | $0.00360839 | $0.00334423 |
2024-04-10 | $0.000000000000000000 | $574,655 | $0.00374177 | $0.00360839 |
2024-04-09 | $0.000000000000000000 | $732,414 | $0.00391514 | $0.00374177 |
2024-04-08 | $0.000000000000000000 | $897,200 | $0.00392257 | $0.00391514 |
2024-04-07 | $0.000000000000000000 | $687,328 | $0.00372902 | $0.00392257 |
2024-04-06 | $0.000000000000000000 | $1,001,225 | $0.00374059 | $0.00372902 |
Want data in another currency? Use our API