Binance-Peg EOS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $9,677.37 | $0.816376 | N/A |
2024-05-06 | $0.000000000000000000 | $9,874.71 | $0.820904 | $0.816376 |
2024-05-05 | $0.000000000000000000 | $4,358.88 | $0.814267 | $0.820904 |
2024-05-04 | $0.000000000000000000 | $4,892.67 | $0.832625 | $0.814267 |
2024-05-03 | $0.000000000000000000 | $10,153.81 | $0.821919 | $0.832625 |
2024-05-02 | $0.000000000000000000 | $10,664.80 | $0.782525 | $0.821919 |
2024-05-01 | $0.000000000000000000 | $15,080.55 | $0.762408 | $0.782525 |
2024-04-30 | $0.000000000000000000 | $9,288.62 | $0.797858 | $0.762408 |
2024-04-29 | $0.000000000000000000 | $9,108.55 | $0.792503 | $0.797858 |
2024-04-28 | $0.000000000000000000 | $11,385.04 | $0.808485 | $0.792503 |
2024-04-27 | $0.000000000000000000 | $173,695 | $0.830826 | $0.808485 |
2024-04-26 | $0.000000000000000000 | $59,090 | $0.847917 | $0.830826 |
2024-04-25 | $0.000000000000000000 | $10,678.56 | $0.822659 | $0.847917 |
2024-04-24 | $0.000000000000000000 | $16,976.86 | $0.840923 | $0.822659 |
2024-04-23 | $0.000000000000000000 | $9,514.15 | $0.872908 | $0.840923 |
2024-04-22 | $0.000000000000000000 | $8,751.85 | $0.816443 | $0.872908 |
2024-04-21 | $0.000000000000000000 | $9,223.97 | $0.828513 | $0.816443 |
2024-04-20 | $0.000000000000000000 | $11,656.80 | $0.778820 | $0.828513 |
2024-04-19 | $0.000000000000000000 | $10,968.44 | $0.761018 | $0.778820 |
2024-04-18 | $0.000000000000000000 | $18,250.23 | $0.731683 | $0.761018 |
2024-04-17 | $0.000000000000000000 | $13,513.76 | $0.746525 | $0.731683 |
2024-04-16 | $0.000000000000000000 | $20,194 | $0.751132 | $0.746525 |
2024-04-15 | $0.000000000000000000 | $29,205 | $0.779864 | $0.751132 |
2024-04-14 | $0.000000000000000000 | $45,943 | $0.753520 | $0.779864 |
2024-04-13 | $0.000000000000000000 | $30,754 | $0.943466 | $0.753520 |
2024-04-12 | $0.000000000000000000 | $13,590.65 | $1.11 | $0.943466 |
2024-04-11 | $0.000000000000000000 | $16,165.38 | $1.056 | $1.11 |
2024-04-10 | $0.000000000000000000 | $27,107 | $1.074 | $1.056 |
2024-04-09 | $0.000000000000000000 | $27,972 | $1.10 | $1.074 |
2024-04-08 | $0.000000000000000000 | $3,463.50 | $1.026 | $1.10 |
2024-04-07 | $0.000000000000000000 | $27,198 | $1.016 | $1.026 |
Want data in another currency? Use our API