Binance Bridged USDT (BNB Smart Chain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $158,638,022 | $1.001 | N/A |
2024-05-04 | $0.000000000000000000 | $222,427,496 | $0.998390 | $1.001 |
2024-05-03 | $0.000000000000000000 | $218,098,805 | $0.999911 | $0.998390 |
2024-05-02 | $0.000000000000000000 | $344,252,943 | $0.997442 | $0.999911 |
2024-05-01 | $0.000000000000000000 | $387,029,511 | $0.999404 | $0.997442 |
2024-04-30 | $0.000000000000000000 | $192,193,569 | $0.999608 | $0.999404 |
2024-04-29 | $0.000000000000000000 | $144,178,239 | $0.999666 | $0.999608 |
2024-04-28 | $0.000000000000000000 | $178,743,206 | $0.999609 | $0.999666 |
2024-04-27 | $0.000000000000000000 | $174,828,288 | $1.000 | $0.999609 |
2024-04-26 | $0.000000000000000000 | $314,656,871 | $1.000 | $1.000 |
2024-04-25 | $0.000000000000000000 | $351,524,178 | $1.001 | $1.000 |
2024-04-24 | $0.000000000000000000 | $245,708,707 | $0.999987 | $1.001 |
2024-04-23 | $0.000000000000000000 | $142,437,266 | $0.999226 | $0.999987 |
2024-04-22 | $0.000000000000000000 | $224,788,505 | $0.999206 | $0.999226 |
2024-04-21 | $0.000000000000000000 | $280,224,072 | $1.001 | $0.999206 |
2024-04-20 | $0.000000000000000000 | $501,490,170 | $1.002 | $1.001 |
2024-04-19 | $0.000000000000000000 | $349,057,787 | $1.001 | $1.002 |
2024-04-18 | $0.000000000000000000 | $378,077,363 | $0.999880 | $1.001 |
2024-04-17 | $0.000000000000000000 | $440,549,615 | $0.999578 | $0.999880 |
2024-04-16 | $0.000000000000000000 | $467,436,443 | $1.001 | $0.999578 |
2024-04-15 | $0.000000000000000000 | $592,966,132 | $1.002 | $1.001 |
2024-04-14 | $0.000000000000000000 | $614,481,097 | $0.996197 | $1.002 |
2024-04-13 | $0.000000000000000000 | $447,897,172 | $0.998994 | $0.996197 |
2024-04-12 | $0.000000000000000000 | $400,196,303 | $1.002 | $0.998994 |
2024-04-11 | $0.000000000000000000 | $454,335,994 | $0.999180 | $1.002 |
2024-04-10 | $0.000000000000000000 | $361,607,165 | $1.000 | $0.999180 |
2024-04-09 | $0.000000000000000000 | $454,343,006 | $0.999519 | $1.000 |
2024-04-08 | $0.000000000000000000 | $286,560,788 | $1.000 | $0.999519 |
2024-04-07 | $0.000000000000000000 | $302,876,836 | $0.999026 | $1.000 |
2024-04-06 | $0.000000000000000000 | $484,083,204 | $1.003 | $0.999026 |
Want data in another currency? Use our API