Billy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $74,176,200 | $17,936,369 | $0.075460 | N/A |
2024-07-01 | $0.000000000000000000 | $13,475,861 | $0.072801 | $0.075460 |
2024-06-30 | $0.000000000000000000 | $21,839,116 | $0.076861 | $0.072801 |
2024-06-29 | $0.000000000000000000 | $20,003,472 | $0.065087 | $0.076861 |
2024-06-28 | $0.000000000000000000 | $18,602,998 | $0.04510314 | $0.065087 |
2024-06-27 | $0.000000000000000000 | $14,402,720 | $0.02868568 | $0.04510314 |
2024-06-26 | $0.000000000000000000 | $12,226,187 | $0.03584451 | $0.02868568 |
2024-06-25 | $0.000000000000000000 | $9,906,943 | $0.04384531 | $0.03584451 |
2024-06-24 | $0.000000000000000000 | $17,654,432 | $0.03192067 | $0.04384531 |
2024-06-23 | $0.000000000000000000 | $18,488,690 | $0.04575293 | $0.03192067 |
2024-06-22 | $0.000000000000000000 | $31,117,510 | $0.065361 | $0.04575293 |
2024-06-21 | $0.000000000000000000 | $46,429,323 | $0.03877179 | $0.065361 |
2024-06-20 | $0.000000000000000000 | $47,856,770 | $0.060762 | $0.03877179 |
2024-06-19 | $0.000000000000000000 | $62,222,038 | $0.053895 | $0.060762 |
2024-06-18 | $0.000000000000000000 | $62,222,038 | $0.053895 | $0.053895 |
Want data in another currency? Use our API