BILLION•DOLLAR•CAT (Runes) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $47,356,710 | $241,275 | $0.04737572 | N/A |
2024-07-02 | $56,086,148 | $239,720 | $0.055966 | $0.04737572 |
2024-07-01 | $52,174,200 | $217,924 | $0.052155 | $0.055966 |
2024-06-30 | $48,461,707 | $205,294 | $0.04846171 | $0.052155 |
2024-06-29 | $42,282,649 | $181,389 | $0.04226658 | $0.04846171 |
2024-06-28 | $46,478,875 | $258,576 | $0.04652948 | $0.04226658 |
2024-06-27 | $44,828,840 | $410,436 | $0.04482884 | $0.04652948 |
2024-06-26 | $50,482,763 | $861,262 | $0.050477 | $0.04482884 |
2024-06-25 | $40,277,755 | $1,022,005 | $0.03986440 | $0.050477 |
2024-06-24 | $34,621,287 | $424,033 | $0.03422216 | $0.03986440 |
2024-06-23 | $47,363,804 | $587,355 | $0.04736181 | $0.03422216 |
2024-06-22 | $49,386,565 | $627,042 | $0.04938416 | $0.04736181 |
2024-06-21 | $53,717,347 | $1,064,629 | $0.053802 | $0.04938416 |
2024-06-20 | $59,126,794 | $1,748,593 | $0.059053 | $0.053802 |
2024-06-19 | $61,991,931 | $1,641,547 | $0.062041 | $0.059053 |
2024-06-18 | $64,805,408 | $1,722,642 | $0.064816 | $0.062041 |
2024-06-17 | $39,951,817 | $643,216 | $0.03930150 | $0.064816 |
2024-06-16 | $38,108,542 | $637,338 | $0.03808169 | $0.03930150 |
2024-06-15 | $30,880,200 | $659,614 | $0.03088020 | $0.03808169 |
2024-06-14 | $33,070,258 | $726,475 | $0.03307026 | $0.03088020 |
2024-06-13 | $35,072,362 | $1,115,467 | $0.03507140 | $0.03307026 |
2024-06-12 | $26,087,785 | $823,458 | $0.02608779 | $0.03507140 |
2024-06-11 | $20,725,875 | $520,595 | $0.02214078 | $0.02608779 |
2024-06-10 | $17,456,487 | $320,830 | $0.01746138 | $0.02214078 |
2024-06-09 | $20,159,878 | $801,394 | $0.02015988 | $0.01746138 |
2024-06-08 | $13,913,441 | $351,169 | $0.01390508 | $0.02015988 |
2024-06-07 | $9,716,930 | $349,470 | $0.00971698 | $0.01390508 |
2024-06-06 | $12,952,020 | $971,700 | $0.01290104 | $0.00971698 |
2024-06-05 | $0.000000000000000000 | $526,061 | $0.00841702 | $0.01290104 |
2024-06-04 | $0.000000000000000000 | $277,537 | $0.00374603 | $0.00841702 |
Want data in another currency? Use our API