Big Time USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $146,270,797 | $12,666,581 | $0.169953 | N/A |
2024-05-08 | $149,828,185 | $10,456,695 | $0.174109 | $0.169953 |
2024-05-07 | $154,044,509 | $13,299,541 | $0.179164 | $0.174109 |
2024-05-06 | $160,778,333 | $12,144,502 | $0.187781 | $0.179164 |
2024-05-05 | $156,157,888 | $9,679,291 | $0.182785 | $0.187781 |
2024-05-04 | $156,339,380 | $12,082,619 | $0.183832 | $0.182785 |
2024-05-03 | $149,431,312 | $10,147,531 | $0.175892 | $0.183832 |
2024-05-02 | $144,041,731 | $17,263,014 | $0.169070 | $0.175892 |
2024-05-01 | $138,216,749 | $17,758,827 | $0.162613 | $0.169070 |
2024-04-30 | $151,714,830 | $14,982,517 | $0.179236 | $0.162613 |
2024-04-29 | $156,626,291 | $10,456,243 | $0.185958 | $0.179236 |
2024-04-28 | $160,404,949 | $16,337,961 | $0.191796 | $0.185958 |
2024-04-27 | $165,339,515 | $14,112,149 | $0.197591 | $0.191796 |
2024-04-26 | $173,639,108 | $20,715,429 | $0.207987 | $0.197591 |
2024-04-25 | $169,238,209 | $35,256,078 | $0.203918 | $0.207987 |
2024-04-24 | $176,399,125 | $141,184,706 | $0.212503 | $0.203918 |
2024-04-23 | $165,379,154 | $12,359,750 | $0.201271 | $0.212503 |
2024-04-22 | $162,943,747 | $10,163,596 | $0.198519 | $0.201271 |
2024-04-21 | $168,890,436 | $11,948,980 | $0.206334 | $0.198519 |
2024-04-20 | $150,248,272 | $11,438,379 | $0.182767 | $0.206334 |
2024-04-19 | $149,035,441 | $11,615,089 | $0.182607 | $0.182767 |
2024-04-18 | $145,587,181 | $13,247,669 | $0.178492 | $0.182607 |
2024-04-17 | $151,499,012 | $12,836,244 | $0.185818 | $0.178492 |
2024-04-16 | $148,418,476 | $18,358,780 | $0.183229 | $0.185818 |
2024-04-15 | $161,942,447 | $31,085,232 | $0.198680 | $0.183229 |
2024-04-14 | $144,858,872 | $67,952,770 | $0.179137 | $0.198680 |
2024-04-13 | $168,346,733 | $72,482,649 | $0.212286 | $0.179137 |
2024-04-12 | $237,706,700 | $14,958,069 | $0.302527 | $0.212286 |
2024-04-11 | $245,002,153 | $22,697,442 | $0.313150 | $0.302527 |
2024-04-10 | $230,098,151 | $22,828,135 | $0.296469 | $0.313150 |
2024-04-09 | $250,286,185 | $18,670,656 | $0.324339 | $0.296469 |
Want data in another currency? Use our API