Big Time USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $109,647,261 | $8,393,686 | $0.112648 | N/A |
2024-07-01 | $109,516,243 | $6,699,373 | $0.112550 | $0.112648 |
2024-06-30 | $104,600,130 | $5,695,274 | $0.107580 | $0.112550 |
2024-06-29 | $108,980,168 | $8,189,194 | $0.112168 | $0.107580 |
2024-06-28 | $113,815,304 | $8,672,123 | $0.117171 | $0.112168 |
2024-06-27 | $114,139,993 | $12,267,504 | $0.117591 | $0.117171 |
2024-06-26 | $120,329,683 | $28,386,247 | $0.124993 | $0.117591 |
2024-06-25 | $117,397,097 | $15,997,235 | $0.121302 | $0.124993 |
2024-06-24 | $112,146,267 | $10,794,964 | $0.116005 | $0.121302 |
2024-06-23 | $115,640,408 | $10,223,574 | $0.119817 | $0.116005 |
2024-06-22 | $115,762,981 | $10,604,342 | $0.119836 | $0.119817 |
2024-06-21 | $116,724,653 | $12,195,073 | $0.120944 | $0.119836 |
2024-06-20 | $117,721,967 | $11,946,078 | $0.122424 | $0.120944 |
2024-06-19 | $112,669,482 | $27,643,395 | $0.117138 | $0.122424 |
2024-06-18 | $121,455,741 | $15,146,291 | $0.126535 | $0.117138 |
2024-06-17 | $138,473,745 | $7,278,865 | $0.144394 | $0.126535 |
2024-06-16 | $137,547,227 | $6,379,848 | $0.143595 | $0.144394 |
2024-06-15 | $138,632,836 | $13,648,007 | $0.145142 | $0.143595 |
2024-06-14 | $141,365,616 | $12,798,657 | $0.147838 | $0.145142 |
2024-06-13 | $145,427,153 | $25,714,723 | $0.153139 | $0.147838 |
2024-06-12 | $145,817,923 | $20,181,369 | $0.153745 | $0.153139 |
2024-06-11 | $153,297,499 | $12,602,976 | $0.162031 | $0.153745 |
2024-06-10 | $161,839,077 | $11,073,957 | $0.171373 | $0.162031 |
2024-06-09 | $159,079,974 | $19,507,300 | $0.168755 | $0.171373 |
2024-06-08 | $170,646,977 | $45,615,531 | $0.181524 | $0.168755 |
2024-06-07 | $203,282,967 | $18,909,142 | $0.216600 | $0.181524 |
2024-06-06 | $206,359,090 | $19,135,460 | $0.220590 | $0.216600 |
2024-06-05 | $206,735,810 | $13,280,901 | $0.220990 | $0.220590 |
2024-06-04 | $212,107,887 | $27,275,653 | $0.228059 | $0.220990 |
2024-06-03 | $205,760,836 | $36,877,893 | $0.221571 | $0.228059 |
Want data in another currency? Use our API