BiFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,851,023 | $217,711 | $0.00318086 | N/A |
2024-05-03 | $1,877,814 | $236,648 | $0.00322866 | $0.00318086 |
2024-05-02 | $1,866,829 | $70,426 | $0.00321423 | $0.00322866 |
2024-05-01 | $1,943,933 | $67,071 | $0.00334568 | $0.00321423 |
2024-04-30 | $2,128,839 | $215,125 | $0.00366493 | $0.00334568 |
2024-04-29 | $2,103,125 | $26,900 | $0.00361618 | $0.00366493 |
2024-04-28 | $2,028,985 | $188,740 | $0.00349041 | $0.00361618 |
2024-04-27 | $2,207,004 | $225,505 | $0.00379882 | $0.00349041 |
2024-04-26 | $2,193,856 | $33,962 | $0.00377280 | $0.00379882 |
2024-04-25 | $2,066,929 | $216,204 | $0.00367875 | $0.00377280 |
2024-04-24 | $2,175,297 | $207,556 | $0.00387883 | $0.00367875 |
2024-04-23 | $2,171,558 | $231,199 | $0.00386763 | $0.00387883 |
2024-04-22 | $2,177,434 | $119,274 | $0.00388442 | $0.00386763 |
2024-04-21 | $2,370,779 | $183,355 | $0.00422579 | $0.00388442 |
2024-04-20 | $2,366,878 | $207,768 | $0.00418667 | $0.00422579 |
2024-04-19 | $2,350,934 | $230,945 | $0.00428170 | $0.00418667 |
2024-04-18 | $2,356,496 | $246,199 | $0.00419969 | $0.00428170 |
2024-04-17 | $2,329,615 | $178,222 | $0.00415638 | $0.00419969 |
2024-04-16 | $2,578,153 | $192,629 | $0.00459690 | $0.00415638 |
2024-04-15 | $2,431,629 | $193,824 | $0.00433455 | $0.00459690 |
2024-04-14 | $2,402,813 | $171,163 | $0.00427354 | $0.00433455 |
2024-04-13 | $2,882,005 | $194,960 | $0.00513964 | $0.00427354 |
2024-04-12 | $2,988,851 | $144,432 | $0.00532597 | $0.00513964 |
2024-04-11 | $3,023,847 | $198,726 | $0.00539354 | $0.00532597 |
2024-04-10 | $3,160,017 | $196,432 | $0.00563220 | $0.00539354 |
2024-04-09 | $3,258,481 | $249,913 | $0.00580999 | $0.00563220 |
2024-04-08 | $3,264,196 | $77,482 | $0.00584065 | $0.00580999 |
2024-04-07 | $3,156,807 | $38,800 | $0.00563652 | $0.00584065 |
2024-04-06 | $3,028,438 | $175,315 | $0.00539703 | $0.00563652 |
2024-04-05 | $3,002,847 | $235,787 | $0.00535490 | $0.00539703 |
2024-04-04 | $2,914,788 | $190,744 | $0.00516328 | $0.00535490 |
Want data in another currency? Use our API